ITC 295 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC 295 PE is trading at ₹ 14.05 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 14.47 - Current price of ITC 295 PE is lower than this average.
30 minute average: ₹ 14.62 - Current price of ITC 295 PE is lower than this average.
Hourly average: ₹ 14.91 - Current price of ITC 295 PE is lower than this average.
Day open: ₹ 15.35
Day range: 13.70 - 16.05
Open Interest: 902400 (9.024 L)

Munafa Value: 20 - This score indicates that the option of ITC 295 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 280.700 as on 05 Fri Jun 3:45pm
Day open: 280.000 Range: 277.850 to 281.400

Option Price: ITC PE 295 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	902400	15.35	16.05	13.70
3:28pm	13.85	902400	15.35	16.05	13.70
3:27pm	13.90	900800	15.35	16.05	13.70
3:26pm	14.70	902400	15.35	16.05	13.70
3:24pm	14.70	902400	15.35	16.05	13.70
3:23pm	14.70	902400	15.35	16.05	13.70
3:22pm	14.70	902400	15.35	16.05	13.70
3:21pm	14.70	902400	15.35	16.05	13.70
3:20pm	14.70	902400	15.35	16.05	13.70
3:18pm	14.70	902400	15.35	16.05	13.70

option chart ITC PE 295 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 295 PE PUT today?: Premium of ITC 295 PE is 15.10 on 05 Jun 2026 PUT opened at 14.75 and traded inside a Low-High range of 14.20-15.65 today. Please click here table for more current prices.
What is open interest of ITC 295 PUT PE today?: Open Interest of ITC 295 PE is 144000 today. This has changed -3200.00 from previous day.
What is underlying price of ITC 295 PE PUT today?: Underlying price of ITC 295 PE PUT is 280.70 today.
What is lot size of ITC 295 PUT PE today?: Lot size of ITC 295 PUT PE is 1600.00
Is ITC 295 PE PUT ITM or OTM or ATM?: ITC 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 295 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 280.70

ITC PUT PE available options strikes

ITC PE 267 strike, ITC PE 270 strike, ITC PE 272 strike, ITC PE 275 strike, ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, All CE , All PE

ITC 295 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 15.10 on 05 Jun 2026
PUT opened at 14.75 and traded inside a Low-High range of 14.20-15.65 as on 05 Fri Jun 2026

The underlying equity is trading at 280.70 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 295 is 144,000

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	280.70	15.10	14.75	15.65	14.20	2	230,400,000	-2.2%
04 Thu Jun	280.30	14.75	17.60	17.60	14.70	-20	235,520,000	3.4%
03 Wed Jun	277.00	18.50	19.00	19.00	17.65	54	227,840,000	-1.1%
02 Tue Jun	283.25	12.00	17.40	17.40	11.90	-20	230,400,000	-10%
01 Mon Jun	279.65	15.10	10.45	15.70	10.30	65	256,000,000	37%
29 Fri May	286.90	9.10	7.50	9.45	7.30	-2	186,880,000	-87.1%

Charts for ITC 295 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.