ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC 300 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC 300 CE is trading at ₹ 1.70 on 1:31pm 31 Fri Jul 2026

ITC 300 CE option price today live

10 minute average: ₹ 1.7 - Current price of ITC 300 CE is higher than this average.
30 minute average: ₹ 1.74 - Current price of ITC 300 CE is lower than this average.
Hourly average: ₹ 1.82 - Current price of ITC 300 CE is lower than this average.
Day open: ₹ 1.95
Day range: 1.30 - 2.00
Open Interest: 11836950 (118.37 L)

Munafa Value: 40 - This score indicates that the option of ITC 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 281.000 as on 31 Fri Jul 3:44pm
Day open: 285.550 Range: 280.050 to 285.800

Option Price: ITC CE 300 2026-08-25 on 31 Fri Jul 2026

Time Option Price Open Interest Open High Low
1:31pm1.70118369501.952.001.30
1:30pm1.70118386751.952.001.30
1:29pm1.75118369501.952.001.30
1:28pm1.70118386751.952.001.30
1:26pm1.75118300501.952.001.30
1:25pm1.75118266001.952.001.30
1:24pm1.70118300501.952.001.30
1:23pm1.70118335001.952.001.30
1:22pm1.70118128001.952.001.30
10:24am1.55117110251.952.001.30

option chart ITC CE 300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 300 CE CALL today?
Premium of ITC 300 CE is 1.35 on 31 Jul 2026 CALL opened at 1.95 and traded inside a Low-High range of 1.25-2.00 today. Please click here table for more current prices.
What is open interest of ITC 300 CALL CE today?
Open Interest of ITC 300 CE is 13813800 today. This has changed 2951475.00 from previous day.
What is underlying price of ITC 300 CE CALL today?
Underlying price of ITC 300 CE CALL is 281.00 today.
What is lot size of ITC 300 CALL CE today?
Lot size of ITC 300 CALL CE is 1725.00
Is ITC 300 CE CALL ITM or OTM or ATM?
ITC 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 281.00

ITC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 1.35 on 31 Jul 2026
CALL opened at 1.95 and traded inside a Low-High range of 1.25-2.00 as on 31 Fri Jul 2026

The underlying equity is trading at 281.00 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 300 is 13,813,800

Munafa analysis ITC 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jul 281.00 1.35 1.95 2.00 1.25 -28 22,102,080,000 27.2%
30 Thu Jul 285.05 1.90 2.40 2.85 1.75 -17 17,379,720,000 6.9%
29 Wed Jul 286.25 2.30 2.40 3.45 2.10 6 16,261,920,000 55.3%
28 Tue Jul 284.65 2.15 2.70 3.10 1.80 -18 10,468,680,000 16.2%
27 Mon Jul 285.85 2.65 3.00 3.45 2.55 12 9,005,880,000 21.3%
24 Fri Jul 283.45 2.35 2.00 2.60 1.95 6 7,427,160,000 15.5%

Charts for ITC 300 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 300 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC further analysis

ITC 300 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

These are ITC 300 CE (CALL) 25 August 2026 options price chart analysis ITC Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ITC 300 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 300 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

 

Back to top