ITC 320 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 320 CE CALL today?: Premium of ITC 320 CE is 15.50 on 24 Feb 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.20-15.50 today. Please click here table for more current prices.
What is open interest of ITC 320 CALL CE today?: Open Interest of ITC 320 CE is 60800 today. This has changed 1600.00 from previous day.
What is underlying price of ITC 320 CE CALL today?: Underlying price of ITC 320 CE CALL is 323.50 today.
What is lot size of ITC 320 CALL CE today?: Lot size of ITC 320 CALL CE is 1600.00
Is ITC 320 CE CALL ITM or OTM or ATM?: ITC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 323.50

ITC CALL CE available options strikes

ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, ITC CE 335 strike, All CE , All PE

ITC 320 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 15.50 on 24 Feb 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.20-15.50 as on 24 Tue Feb 2026

The underlying equity is trading at 323.50 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 320 is 60,800

Munafa analysis ITC 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	323.50	15.50	15.00	15.50	14.20	-4	97,280,000	2.7%
23 Mon Feb	325.40	16.25	17.00	17.00	16.00	-12	94,720,000	8.8%
20 Fri Feb	327.00	18.50	18.50	18.50	17.60	-3	87,040,000	36%
19 Thu Feb	326.00	19.20	20.45	20.45	19.10	-13	64,000,000	38.9%
18 Wed Feb	332.45	22.10	21.70	22.30	21.05	24	46,080,000	200%
17 Tue Feb	325.45	17.70	18.20	18.20	17.10	36	15,360,000	200%

Charts for ITC 320 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis