ITC 390 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 390 PE PUT today?: Premium of ITC 390 PE is 92.45 on 27 Mar 2026 PUT opened at 94.00 and traded inside a Low-High range of 90.50-95.00 today. Please click here table for more current prices.
What is open interest of ITC 390 PUT PE today?: Open Interest of ITC 390 PE is 1206400 today. This has changed 110400.00 from previous day.
What is underlying price of ITC 390 PE PUT today?: Underlying price of ITC 390 PE PUT is 294.70 today.
What is lot size of ITC 390 PUT PE today?: Lot size of ITC 390 PUT PE is 1600.00
Is ITC 390 PE PUT ITM or OTM or ATM?: ITC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 390 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 294.70

ITC PUT PE available options strikes

ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, All CE , All PE

ITC 390 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 92.45 on 27 Mar 2026
PUT opened at 94.00 and traded inside a Low-High range of 90.50-95.00 as on 27 Fri Mar 2026

The underlying equity is trading at 294.70 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 390 is 1,206,400

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	294.70	92.45	94.00	95.00	90.50	1	1,930,240,000	10.1%
25 Wed Mar	295.70	91.25	90.00	91.45	88.00	-4	1,753,600,000	78.9%
24 Tue Mar	291.25	95.50	99.10	99.10	93.25	-0	980,480,000	23.2%
23 Mon Mar	290.45	96.00	94.00	97.00	94.00	10	796,160,000	8%
20 Fri Mar	299.95	86.85	80.00	87.50	78.75	-0	737,280,000	169.2%
19 Thu Mar	298.00	87.00	86.00	87.00	86.00	6	273,920,000	2.9%

Charts for ITC 390 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.