ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ITC SPOT Price: 406.60 as on 24 Dec, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 411.1
Target up: 408.85
Target up: 408.05
Target up: 407.25
Target down: 405
Target down: 404.2
Target down: 403.4

Date Close Open High Low Volume
24 Wed Dec 2025406.60407.95409.50405.655.78 M
23 Tue Dec 2025407.35402.50408.90401.8010.08 M
22 Mon Dec 2025402.70401.60403.65401.206.85 M
19 Fri Dec 2025401.05400.25402.65400.2510.65 M
18 Thu Dec 2025400.40400.00401.95399.857.23 M
17 Wed Dec 2025399.80401.00403.10399.108.09 M
16 Tue Dec 2025401.70401.40405.75401.0512.35 M
15 Mon Dec 2025402.30400.10403.35399.507.76 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 450 420 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 420 400

Put to Call Ratio (PCR) has decreased for strikes: 400 410 420

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.4534.48%13.050%0.05
Tue 23 Dec, 20258.8531.82%13.05-0.07
Mon 22 Dec, 20256.750%17.00--
Fri 19 Dec, 20256.750%17.00--
Thu 18 Dec, 20256.7515.79%17.00--
Wed 17 Dec, 20256.5535.71%17.00--
Tue 16 Dec, 20258.0016.67%17.00--
Mon 15 Dec, 20257.150%17.00--
Fri 12 Dec, 20257.15100%17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.950%19.85--
Tue 23 Dec, 20255.950%19.85--
Mon 22 Dec, 20255.9528.57%19.85--
Fri 19 Dec, 20255.5016.67%19.85--
Thu 18 Dec, 20256.500%19.85--
Wed 17 Dec, 20256.500%19.85--
Tue 16 Dec, 20256.50-19.85--
Mon 15 Dec, 202511.90-19.85--
Fri 12 Dec, 202511.90-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.350.98%18.000%0.02
Tue 23 Dec, 20255.6521.43%18.00100%0.02
Mon 22 Dec, 20254.001.2%18.000%0.01
Fri 19 Dec, 20254.2015.28%18.00-0.01
Thu 18 Dec, 20254.002.86%22.90--
Wed 17 Dec, 20253.756.06%22.90--
Tue 16 Dec, 20254.503.13%22.90--
Mon 15 Dec, 20253.3520.75%22.90--
Fri 12 Dec, 20254.10178.95%22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.65100%20.45-0.5
Tue 23 Dec, 20253.75-26.20--
Mon 22 Dec, 20258.40-26.20--
Fri 19 Dec, 20258.40-26.20--
Thu 18 Dec, 20258.40-26.20--
Wed 17 Dec, 20258.40-26.20--
Tue 16 Dec, 20258.40-26.20--
Mon 15 Dec, 20258.40-26.20--
Fri 12 Dec, 20258.40-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.250%29.75--
Tue 23 Dec, 20253.25-29.75--
Mon 22 Dec, 20257.00-29.75--
Fri 19 Dec, 20257.00-29.75--
Thu 18 Dec, 20257.00-29.75--
Wed 17 Dec, 20257.00-29.75--
Tue 16 Dec, 20257.00-29.75--
Mon 15 Dec, 20257.00-29.75--
Fri 12 Dec, 20257.00-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.80-33.45--
Tue 23 Dec, 20255.80-33.45--
Mon 22 Dec, 20255.80-33.45--
Fri 19 Dec, 20255.80-33.45--
Thu 18 Dec, 20255.80-33.45--
Wed 17 Dec, 20255.80-33.45--
Tue 16 Dec, 20255.80-33.45--
Mon 15 Dec, 20255.80-33.45--
Fri 12 Dec, 20255.80-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.3018.18%37.30--
Tue 23 Dec, 20252.4022.22%37.30--
Mon 22 Dec, 20252.000%37.30--
Fri 19 Dec, 20252.0012.5%37.30--
Thu 18 Dec, 20252.350%37.30--
Wed 17 Dec, 20252.350%37.30--
Tue 16 Dec, 20252.350%37.30--
Mon 15 Dec, 20252.350%37.30--
Fri 12 Dec, 20252.350%37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.8011.03%45.55--
Tue 23 Dec, 20251.8043.3%45.55--
Mon 22 Dec, 20251.253.56%45.55--
Fri 19 Dec, 20251.251.81%45.55--
Thu 18 Dec, 20251.250%45.55--
Wed 17 Dec, 20251.30-0.36%45.55--
Tue 16 Dec, 20251.3524.77%45.55--
Mon 15 Dec, 20251.358.82%45.55--
Fri 12 Dec, 20251.4035.1%45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.95260%54.25--
Tue 23 Dec, 20251.00400%54.25--
Mon 22 Dec, 20251.450%54.25--
Fri 19 Dec, 20251.450%54.25--
Thu 18 Dec, 20251.450%54.25--
Wed 17 Dec, 20251.450%54.25--
Tue 16 Dec, 20251.450%54.25--
Mon 15 Dec, 20251.450%54.25--
Fri 12 Dec, 20251.450%54.25--
Date CE CE OI PE PE OI PUT CALL Ratio

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.35-5.00--
Tue 23 Dec, 202516.35-14.45--
Mon 22 Dec, 202516.35-14.45--
Fri 19 Dec, 202516.35-14.45--
Thu 18 Dec, 202516.35-14.45--
Wed 17 Dec, 202516.35-14.45--
Tue 16 Dec, 202516.35-14.45--
Mon 15 Dec, 202516.35-14.45--
Fri 12 Dec, 202516.35-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202514.004.08%6.950.91%8.69
Tue 23 Dec, 202514.6522.5%6.555.78%8.96
Mon 22 Dec, 202512.0553.85%8.102.47%10.38
Fri 19 Dec, 202511.150%8.202.53%15.58
Thu 18 Dec, 202511.150%8.852.86%15.19
Wed 17 Dec, 202511.55188.89%9.004.92%14.77
Tue 16 Dec, 202513.30125%8.052.81%40.67
Mon 15 Dec, 202513.2033.33%8.002.89%89
Fri 12 Dec, 202512.5050%8.803.28%115.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202521.80-10.00--
Tue 23 Dec, 202521.80-10.00--
Mon 22 Dec, 202521.80-10.00--
Fri 19 Dec, 202521.80-10.00--
Thu 18 Dec, 202521.80-10.00--
Wed 17 Dec, 202521.80-10.00--
Tue 16 Dec, 202521.80-10.00--
Mon 15 Dec, 202521.80-10.00--
Fri 12 Dec, 202521.80-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202524.85-3.956.25%-
Tue 23 Dec, 202524.85-3.500%-
Mon 22 Dec, 202524.85-3.9514.29%-
Fri 19 Dec, 202524.85-4.0016.67%-
Thu 18 Dec, 202524.85-4.550%-
Wed 17 Dec, 202524.85-4.559.09%-
Tue 16 Dec, 202524.85-4.500%-
Mon 15 Dec, 202524.85-4.500%-
Fri 12 Dec, 202524.85-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202528.20-3.000%-
Tue 23 Dec, 202528.20-3.000%-
Mon 22 Dec, 202528.20-3.000%-
Fri 19 Dec, 202528.20-3.000%-
Thu 18 Dec, 202528.20-3.000%-
Wed 17 Dec, 202528.20-3.000%-
Tue 16 Dec, 202528.20-3.000%-
Mon 15 Dec, 202528.20-3.000%-
Fri 12 Dec, 202528.20-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202531.80-1.600%-
Tue 23 Dec, 202531.80-1.604.76%-
Mon 22 Dec, 202531.80-2.0034.04%-
Fri 19 Dec, 202531.80-2.002.17%-
Thu 18 Dec, 202531.80-2.250%-
Wed 17 Dec, 202531.80-2.250%-
Tue 16 Dec, 202531.80-2.2531.43%-
Mon 15 Dec, 202531.80-2.409.38%-
Fri 12 Dec, 202531.80-2.601500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202535.55-1.500%-
Tue 23 Dec, 202535.55-1.750%-
Mon 22 Dec, 202535.55-1.750%-
Fri 19 Dec, 202535.55-1.750%-
Thu 18 Dec, 202535.55-1.750%-
Wed 17 Dec, 202535.55-1.750%-
Tue 16 Dec, 202535.55-1.750%-
Mon 15 Dec, 202535.55-1.750%-
Fri 12 Dec, 202535.55-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202539.55-1.300%-
Tue 23 Dec, 202539.55-1.300%-
Mon 22 Dec, 202539.55-1.309.09%-
Fri 19 Dec, 202539.55-1.304.76%-
Thu 18 Dec, 202539.55-1.3075%-
Wed 17 Dec, 202539.55-1.2020%-
Tue 16 Dec, 202539.55-1.0025%-
Mon 15 Dec, 202539.55-1.500%-
Fri 12 Dec, 202539.55-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202548.00-1.75--
Tue 23 Dec, 202548.00-1.75--
Mon 22 Dec, 202548.00-1.75--
Fri 19 Dec, 202548.00-1.75--
Thu 18 Dec, 202548.00-1.75--
Wed 17 Dec, 202548.00-1.75--
Tue 16 Dec, 202548.00-1.75--
Mon 15 Dec, 202548.00-1.75--
Fri 12 Dec, 202548.00-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202557.00-0.90--
Tue 23 Dec, 202557.00-0.90--
Mon 22 Dec, 202557.00-0.90--
Fri 19 Dec, 202557.00-0.90--
Thu 18 Dec, 202557.00-0.90--
Wed 17 Dec, 202557.00-0.90--
Tue 16 Dec, 202557.00-0.90--
Mon 15 Dec, 202557.00-0.90--
Fri 12 Dec, 202557.00-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202566.35-0.45--
Tue 23 Dec, 202566.35-0.45--
Mon 22 Dec, 202566.35-0.45--
Fri 19 Dec, 202566.35-0.45--
Thu 18 Dec, 202566.35-0.45--
Wed 17 Dec, 202566.35-0.45--
Tue 16 Dec, 202566.35-0.45--
Mon 15 Dec, 202566.35-0.45--
Fri 12 Dec, 202566.35-0.45--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top