ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ITC SPOT Price: 403.05 as on 04 Dec, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 406.38
Target up: 405.55
Target up: 404.72
Target down: 401.88
Target down: 401.05
Target down: 400.22
Target down: 397.38

Date Close Open High Low Volume
04 Thu Dec 2025403.05400.10403.55399.058.06 M
03 Wed Dec 2025400.50401.70402.20398.8510.77 M
02 Tue Dec 2025400.95404.25405.50400.508.09 M
01 Mon Dec 2025404.25402.80405.50398.2013.44 M
28 Fri Nov 2025404.25404.30405.00402.506.88 M
27 Thu Nov 2025404.30403.50405.95402.108.68 M
26 Wed Nov 2025402.30401.00403.95400.9511.44 M
25 Tue Nov 2025400.80403.55404.50400.108.2 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 450 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 370 405 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.35-14.45--
Wed 03 Dec, 202516.35-14.45--
Tue 02 Dec, 202516.35-14.45--
Mon 01 Dec, 202516.35-14.45--
Fri 28 Nov, 202516.35-14.45--
Thu 27 Nov, 202516.35-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.150%17.00--
Wed 03 Dec, 20259.150%17.00--
Tue 02 Dec, 20259.15-17.00--
Mon 01 Dec, 202514.00-17.00--
Fri 28 Nov, 202514.00-17.00--
Thu 27 Nov, 202514.00-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.90-19.85--
Wed 03 Dec, 202511.90-19.85--
Tue 02 Dec, 202511.90-19.85--
Mon 01 Dec, 202511.90-19.85--
Fri 28 Nov, 202511.90-19.85--
Thu 27 Nov, 202511.90-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.650%22.90--
Wed 03 Dec, 20255.001300%22.90--
Tue 02 Dec, 20254.80-22.90--
Mon 01 Dec, 202510.05-22.90--
Fri 28 Nov, 202510.05-22.90--
Thu 27 Nov, 202510.05-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.40-26.20--
Wed 03 Dec, 20258.40-26.20--
Tue 02 Dec, 20258.40-26.20--
Mon 01 Dec, 20258.40-26.20--
Fri 28 Nov, 20258.40-26.20--
Thu 27 Nov, 20258.40-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.00-29.75--
Wed 03 Dec, 20257.00-29.75--
Tue 02 Dec, 20257.00-29.75--
Mon 01 Dec, 20257.00-29.75--
Fri 28 Nov, 20257.00-29.75--
Thu 27 Nov, 20257.00-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.80-33.45--
Wed 03 Dec, 20255.80-33.45--
Tue 02 Dec, 20255.80-33.45--
Mon 01 Dec, 20255.80-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.250%37.30--
Wed 03 Dec, 20252.250%37.30--
Tue 02 Dec, 20252.2575%37.30--
Mon 01 Dec, 20252.45300%37.30--
Fri 28 Nov, 20252.45-37.30--
Thu 27 Nov, 20254.75-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.450%45.55--
Wed 03 Dec, 20251.454.35%45.55--
Tue 02 Dec, 20251.504.55%45.55--
Mon 01 Dec, 20251.5057.14%45.55--
Fri 28 Nov, 20251.602.44%45.55--
Thu 27 Nov, 20251.55-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.450%54.25--
Wed 03 Dec, 20251.450%54.25--
Tue 02 Dec, 20251.450%54.25--
Mon 01 Dec, 20251.450%54.25--
Fri 28 Nov, 20251.45-54.25--
Thu 27 Nov, 20252.00-54.25--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.300%8.303.6%259
Wed 03 Dec, 202515.300%9.558.7%250
Tue 02 Dec, 202515.30-9.6041.1%230
Mon 01 Dec, 202518.95-7.5049.54%-
Fri 28 Nov, 202518.95-7.256.86%-
Thu 27 Nov, 202518.95-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.80-10.00--
Wed 03 Dec, 202521.80-10.00--
Tue 02 Dec, 202521.80-10.00--
Mon 01 Dec, 202521.80-10.00--
Fri 28 Nov, 202521.80-10.00--
Thu 27 Nov, 202521.80-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.85-8.20--
Wed 03 Dec, 202524.85-8.20--
Tue 02 Dec, 202524.85-8.20--
Mon 01 Dec, 202524.85-8.20--
Fri 28 Nov, 202524.85-8.20--
Thu 27 Nov, 202524.85-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.20-6.60--
Wed 03 Dec, 202528.20-6.60--
Tue 02 Dec, 202528.20-6.60--
Mon 01 Dec, 202528.20-6.60--
Fri 28 Nov, 202528.20-6.60--
Thu 27 Nov, 202528.20-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.80-5.25--
Wed 03 Dec, 202531.80-5.25--
Tue 02 Dec, 202531.80-5.25--
Mon 01 Dec, 202531.80-5.25--
Fri 28 Nov, 202531.80-5.25--
Thu 27 Nov, 202531.80-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.55-4.10--
Wed 03 Dec, 202535.55-4.10--
Tue 02 Dec, 202535.55-4.10--
Mon 01 Dec, 202535.55-4.10--
Fri 28 Nov, 202535.55-4.10--
Thu 27 Nov, 202535.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.55-1.50100%-
Wed 03 Dec, 202539.55-1.15100%-
Tue 02 Dec, 202539.55-1.05--
Mon 01 Dec, 202539.55-3.15--
Fri 28 Nov, 202539.55-3.15--
Thu 27 Nov, 202539.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.00-1.75--
Wed 03 Dec, 202548.00-1.75--
Tue 02 Dec, 202548.00-1.75--
Mon 01 Dec, 202548.00-1.75--
Fri 28 Nov, 202548.00-1.75--
Thu 27 Nov, 202548.00-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.00-0.90--
Wed 03 Dec, 202557.00-0.90--
Tue 02 Dec, 202557.00-0.90--
Mon 01 Dec, 202557.00-0.90--
Fri 28 Nov, 202557.00-0.90--
Thu 27 Nov, 202557.00-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.35-0.45--
Wed 03 Dec, 202566.35-0.45--
Tue 02 Dec, 202566.35-0.45--
Mon 01 Dec, 202566.35-0.45--
Fri 28 Nov, 202566.35-0.45--
Thu 27 Nov, 202566.35-0.45--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top