ITC 440 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 440 CE CALL today?: Premium of ITC 440 CE is 0.10 on 03 Feb 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please click here table for more current prices.
What is open interest of ITC 440 CALL CE today?: Open Interest of ITC 440 CE is 78400 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 440 CE CALL today?: Underlying price of ITC 440 CE CALL is 316.65 today.
What is lot size of ITC 440 CALL CE today?: Lot size of ITC 440 CALL CE is 1600.00
Is ITC 440 CE CALL ITM or OTM or ATM?: ITC 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 440 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 321.40

ITC CALL CE available options strikes

ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, ITC CE 331 strike, ITC CE 335 strike, ITC CE 336 strike, All CE , All PE

ITC 440 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.10 on 03 Feb 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 03 Tue Feb 2026

The underlying equity is trading at 321.40 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 440 is 78,400

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	321.40	0.10	0.10	0.10	0.10	0	125,440,000	-2%
02 Mon Feb	322.80	0.10	0.10	0.15	0.10	0	128,000,000	-13.8%
01 Sun Feb	325.80	0.10	0.10	0.10	0.05	-33	148,480,000	-1.7%
30 Fri Jan	310.20	0.15	0.15	0.15	0.15	0	151,040,000	-3.3%
29 Thu Jan	313.85	0.15	0.15	0.15	0.15	0	156,160,000	5.2%
28 Wed Jan	316.65	0.15	0.15	0.15	0.10	-40	148,480,000	1.8%

Charts for ITC 440 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.