ITC 400 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 400 PE PUT today?: Premium of ITC 400 PE is 80.40 on 03 Feb 2026 PUT opened at 83.50 and traded inside a Low-High range of 80.05-85.50 today. Please click here table for more current prices.
What is open interest of ITC 400 PUT PE today?: Open Interest of ITC 400 PE is 3046400 today. This has changed 3200.00 from previous day.
What is underlying price of ITC 400 PE PUT today?: Underlying price of ITC 400 PE PUT is 316.65 today.
What is lot size of ITC 400 PUT PE today?: Lot size of ITC 400 PUT PE is 1600.00
Is ITC 400 PE PUT ITM or OTM or ATM?: ITC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 400 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 321.40

ITC PUT PE available options strikes

ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, ITC PE 336 strike, All CE , All PE

ITC 400 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 80.40 on 03 Feb 2026
PUT opened at 83.50 and traded inside a Low-High range of 80.05-85.50 as on 03 Tue Feb 2026

The underlying equity is trading at 321.40 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 400 is 3,046,400

Munafa analysis ITC 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	321.40	80.40	83.50	85.50	80.05	-3	4,874,240,000	0.1%
02 Mon Feb	322.80	83.50	92.00	96.30	83.50	-8	4,869,120,000	2%
01 Sun Feb	325.80	91.55	77.90	93.70	77.90	21	4,774,400,000	-0.7%
30 Fri Jan	310.20	75.50	79.00	79.00	73.00	-5	4,807,680,000	1.2%
29 Thu Jan	313.85	79.55	63.00	80.60	63.00	3	4,751,360,000	-0.1%
28 Wed Jan	316.65	77.00	74.70	78.25	74.70	-1	4,753,920,000	5.4%

Charts for ITC 400 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.