ITC 275 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC 275 PE is trading at ₹ 0.10 on 11:03am 27 Fri Mar 2026

10 minute average: ₹ 0.1 - Current price of ITC 275 PE is higher than this average.
30 minute average: ₹ 0.1 - Current price of ITC 275 PE is higher than this average.
Hourly average: ₹ 0.12
Day open: ₹ 0.20
Day range: 0.10 - 0.20
Open Interest: 185600 (1.856 L)

Munafa Value: 70 - This score indicates that the option of ITC 275 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 294.700 as on 27 Fri Mar 3:45pm
Day open: 294.700 Range: 291.550 to 296.850

Option Price: ITC PE 275 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:03am	0.10	185600	0.20	0.20	0.10
11:01am	0.10	185600	0.20	0.20	0.10
11:00am	0.10	185600	0.20	0.20	0.10
10:59am	0.10	185600	0.20	0.20	0.10
10:58am	0.10	185600	0.20	0.20	0.10
10:57am	0.10	185600	0.20	0.20	0.10
10:55am	0.10	185600	0.20	0.20	0.10
10:54am	0.10	185600	0.20	0.20	0.10
10:53am	0.10	185600	0.20	0.20	0.10
10:52am	0.10	185600	0.20	0.20	0.10

option chart ITC PE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 275 PE PUT today?: Premium of ITC 275 PE is 0.10 on 27 Mar 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of ITC 275 PUT PE today?: Open Interest of ITC 275 PE is 182400 today. This has changed -8000.00 from previous day.
What is underlying price of ITC 275 PE PUT today?: Underlying price of ITC 275 PE PUT is 294.70 today.
What is lot size of ITC 275 PUT PE today?: Lot size of ITC 275 PUT PE is 1600.00
Is ITC 275 PE PUT ITM or OTM or ATM?: ITC 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 294.70

ITC PUT PE available options strikes

ITC PE 280 strike, ITC PE 281 strike, ITC PE 285 strike, ITC PE 286 strike, ITC PE 290 strike, ITC PE 291 strike, ITC PE 295 strike, ITC PE 296 strike, ITC PE 300 strike, ITC PE 301 strike, ITC PE 305 strike, ITC PE 306 strike, All CE , All PE

ITC 275 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 0.10 on 27 Mar 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 27 Fri Mar 2026

The underlying equity is trading at 294.70 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 275 is 182,400

Munafa analysis ITC 275 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 275 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	294.70	0.10	0.20	0.20	0.10	-50	291,840,000	-4.2%
25 Wed Mar	295.70	0.20	0.35	0.35	0.15	-60	304,640,000	11.2%
24 Tue Mar	291.25	0.50	0.50	1.00	0.45	-50	273,920,000	12.6%
23 Mon Mar	290.45	1.00	0.60	1.15	0.55	300	243,200,000	61%
20 Fri Mar	299.95	0.25	0.25	0.25	0.20	-44	151,040,000	-3.3%
19 Thu Mar	298.00	0.45	0.55	1.20	0.15	80	156,160,000	-11.6%

Charts for ITC 275 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.