ITC 305 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 305 CE CALL today?: Premium of ITC 305 CE is 15.05 on 03 Feb 2026 CALL opened at 17.00 and traded inside a Low-High range of 11.90-17.00 today. Please click here table for more current prices.
What is open interest of ITC 305 CALL CE today?: Open Interest of ITC 305 CE is 828800 today. This has changed -732800.00 from previous day.
What is underlying price of ITC 305 CE CALL today?: Underlying price of ITC 305 CE CALL is 316.65 today.
What is lot size of ITC 305 CALL CE today?: Lot size of ITC 305 CALL CE is 1600.00
Is ITC 305 CE CALL ITM or OTM or ATM?: ITC 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 316.65

ITC CALL CE available options strikes

ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, All CE , All PE

ITC 305 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 15.05 on 03 Feb 2026
CALL opened at 17.00 and traded inside a Low-High range of 11.90-17.00 as on 03 Tue Feb 2026

The underlying equity is trading at 316.65 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 305 is 828,800

Munafa analysis ITC 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	316.65	15.05	17.00	17.00	11.90	11	1,326,080,000	-46.9%
02 Mon Feb	314.70	13.55	10.85	13.85	5.85	12	2,498,560,000	927.4%
01 Sun Feb	309.45	12.00	18.00	18.00	10.00	-45	243,200,000	79.2%
30 Fri Jan	322.15	21.90	21.00	23.35	20.35	12	135,680,000	23.3%
29 Thu Jan	318.60	19.45	19.25	20.20	18.65	-9	110,080,000	0%
28 Wed Jan	321.15	21.60	19.85	21.65	19.85	2	110,080,000	16.2%

Charts for ITC 305 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.