ITC 291 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC 291 CE is trading at ₹ 20.90 on 10:17am 06 Fri Feb 2026

10 minute average: ₹ 20.9 - Current price of ITC 291 CE is higher than this average.
30 minute average: ₹ 20.72 - Current price of ITC 291 CE is higher than this average.
Hourly average: ₹ 21.46 - Current price of ITC 291 CE is lower than this average.
Day open: ₹ 21.45
Day range: 20.60 - 21.45
Open Interest: 86400 (86.4 K)

Munafa Value: 60 - This score indicates that the option of ITC 291 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 321.400 as on 10 Tue Feb 3:45pm
Day open: 323.000 Range: 320.750 to 323.550

Option Price: ITC CE 291 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	20.90	86400	21.45	21.45	20.60
10:15am	20.90	86400	21.45	21.45	20.60
10:14am	20.90	86400	21.45	21.45	20.60
10:13am	20.90	86400	21.45	21.45	20.60
10:12am	20.90	86400	21.45	21.45	20.60
10:11am	20.90	86400	21.45	21.45	20.60
10:10am	20.90	86400	21.45	21.45	20.60
10:09am	20.90	86400	21.45	21.45	20.60
10:08am	20.90	86400	21.45	21.45	20.60
10:07am	20.90	86400	21.45	21.45	20.60

option chart ITC CE 291 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 291 CE CALL today?: Premium of ITC 291 CE is 31.25 on 10 Feb 2026 CALL opened at 31.50 and traded inside a Low-High range of 31.25-32.25 today. Please click here table for more current prices.
What is open interest of ITC 291 CALL CE today?: Open Interest of ITC 291 CE is 104000 today. This has changed 3200.00 from previous day.
What is underlying price of ITC 291 CE CALL today?: Underlying price of ITC 291 CE CALL is 321.40 today.
What is lot size of ITC 291 CALL CE today?: Lot size of ITC 291 CALL CE is 1600.00
Is ITC 291 CE CALL ITM or OTM or ATM?: ITC 291 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 291 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 321.40

ITC CALL CE available options strikes

ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, ITC CE 331 strike, ITC CE 335 strike, ITC CE 336 strike, All CE , All PE

ITC 291 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 291 CE Live prices

Premium of CALL (CE) of strike 291 is at: 31.25 on 10 Feb 2026
CALL opened at 31.50 and traded inside a Low-High range of 31.25-32.25 as on 10 Tue Feb 2026

The underlying equity is trading at 321.40 which means that CALL of strike 291 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 291 is 104,000

Price action analysis of 291 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	321.40	31.25	31.50	32.25	31.25	-4	166,400,000	3.2%
09 Mon Feb	322.80	32.85	32.50	32.85	32.50	9	161,280,000	1.6%
06 Fri Feb	325.80	30.00	21.45	30.00	20.60	37	158,720,000	10.7%
05 Thu Feb	310.20	21.75	0.00	0.00	0.00	0	143,360,000	0%
04 Wed Feb	313.85	21.75	0.00	0.00	0.00	0	143,360,000	-%

Charts for ITC 291 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis