Munafa Stock Market Course + Intraday & FNO calls 
ITC 370 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
Live Options price premium & chart analysis for ITC 370 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 370 PE PUT today?
- Premium of ITC 370 PE is 15.95 on 01 Jan 2026 PUT opened at 3.10 and traded inside a Low-High range of 3.10-16.65 today. Please click here table for more current prices.
- What is open interest of ITC 370 PUT PE today?
- Open Interest of ITC 370 PE is 672000 today. This has changed 622400.00 from previous day.
- What is underlying price of ITC 370 PE PUT today?
- Underlying price of ITC 370 PE PUT is 363.85 today.
- What is lot size of ITC 370 PUT PE today?
- Lot size of ITC 370 PUT PE is 1600.00
- Is ITC 370 PE PUT ITM or OTM or ATM?
- ITC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 363.85
ITC PUT PE available options strikes
PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE
ITC 370 PUT PE available expiry dates
Premium of ITC 370 PUT PE February 24 2026
ITC 370 PE Live prices Premium of PUT (PE) of strike 370 is at: 15.95 on 01 Jan 2026
PUT opened at 3.10 and traded inside a Low-High range of 3.10-16.65
as on 01 Thu Jan 2026
The underlying equity is trading at 363.85 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 370 is 672,000
Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 363.85 | 15.95 | 3.10 | 16.65 | 3.10 | 1,286 | 1,075,200,000 | 1254.8% |
| 31 Wed Dec | 403.00 | 1.15 | 1.25 | 1.25 | 1.10 | -11 | 79,360,000 | 29.2% |
| 30 Tue Dec | 400.60 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 61,440,000 | 0% |
| 29 Mon Dec | 402.60 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 61,440,000 | 0% |
| 26 Fri Dec | 404.15 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 61,440,000 | 0% |
| 24 Wed Dec | 406.60 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 61,440,000 | 0% |
Charts for ITC 370 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 370 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
These are ITC 370 PE (PUT) 24 February 2026 options price chart analysis ITC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 370 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
