Munafa Stock Market Course + Intraday & FNO calls 
ITC 420 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
Live Options price premium & chart analysis for ITC 420 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 420 PE PUT today?
- Premium of ITC 420 PE is 18.00 on 30 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ITC 420 PUT PE today?
- Open Interest of ITC 420 PE is 3200 today. This has changed 0.00 from previous day.
- What is underlying price of ITC 420 PE PUT today?
- Underlying price of ITC 420 PE PUT is 400.60 today.
- What is lot size of ITC 420 PUT PE today?
- Lot size of ITC 420 PUT PE is 1600.00
- Is ITC 420 PE PUT ITM or OTM or ATM?
- ITC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 400.60
ITC PUT PE available options strikes
PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE
ITC 420 PUT PE available expiry dates
Premium of ITC 420 PUT PE February 24 2026
ITC 420 PE Live prices Premium of PUT (PE) of strike 420 is at: 18.00 on 30 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Tue Dec 2025
The underlying equity is trading at 400.60 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 420 is 3,200
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 400.60 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 29 Mon Dec | 402.60 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 26 Fri Dec | 404.15 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 24 Wed Dec | 406.60 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 23 Tue Dec | 407.35 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 5,120,000 | 100% |
| 22 Mon Dec | 402.70 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 2,560,000 | 0% |
Charts for ITC 420 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 420 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
These are ITC 420 PE (PUT) 24 February 2026 options price chart analysis ITC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 420 PE (PUT) 24 February 2026 options price chart analysis ITC Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
