Munafa Stock Market Course + Intraday & FNO calls 
Live ITC 400 CE (CALL) 24 February 2026 options price chart analysis ITC Limited
Live Options premium chart analysis for Live ITC 400 CE (CALL) 24 February 2026 options price chart analysis ITC Limited
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 400 CE CALL today?
- Premium of ITC 400 CE is 15.30 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ITC 400 CALL CE today?
- Open Interest of ITC 400 CE is 1600 today. This has changed 0.00 from previous day.
- What is underlying price of ITC 400 CE CALL today?
- Underlying price of ITC 400 CE CALL is 403.05 today.
- What is lot size of ITC 400 CALL CE today?
- Lot size of ITC 400 CALL CE is 1600.00
- Is ITC 400 CE CALL ITM or OTM or ATM?
- ITC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 404.95
ITC CALL CE available options strikes
CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE
ITC 400 CALL CE available expiry dates
Premium of ITC 400 CALL CE February 24 2026
ITC 400 CE Live prices Premium of CALL (CE) of strike 400 is at: 15.30 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 404.95 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for CALL (CE) of strike 400 is 1,600
Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 404.95 | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 2,560,000 | 0% |
| 03 Wed Dec | 403.05 | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 2,560,000 | 0% |
| 02 Tue Dec | 400.50 | 15.30 | 15.30 | 15.30 | 15.30 | -19 | 2,560,000 | -% |
| 01 Mon Dec | 400.95 | 18.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 404.25 | 18.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Nov | 404.25 | 18.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ITC 400 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
Live ITC 400 CE (CALL) 24 February 2026 options price chart analysis ITC Limited
These are Live ITC 400 CE (CALL) 24 February 2026 options price chart analysis ITC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ITC 400 CE (CALL) 24 February 2026 options price chart analysis ITC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
