Live ITC 400 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 400 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 400 CE Live prices

What is premium price of ITC 400 CE CALL today?: Premium of ITC 400 CE is 12.25 on 04 Dec 2025 CALL opened at 11.05 and traded inside a Low-High range of 11.05-12.30 today. Please click here table for more current prices.
What is open interest of ITC 400 CALL CE today?: Open Interest of ITC 400 CE is 315200 today. This has changed -12800.00 from previous day.
What is underlying price of ITC 400 CE CALL today?: Underlying price of ITC 400 CE CALL is 403.05 today.
What is lot size of ITC 400 CALL CE today?: Lot size of ITC 400 CALL CE is 1600.00
Is ITC 400 CE CALL ITM or OTM or ATM?: ITC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.95

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 400 CALL CE January 27 2026

ITC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 12.25 on 04 Dec 2025
CALL opened at 11.05 and traded inside a Low-High range of 11.05-12.30 as on 04 Thu Dec 2025

The underlying equity is trading at 404.95 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 400 is 315,200

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	404.95	12.25	11.05	12.30	11.05	10	504,320,000	-3.9%
03 Wed Dec	403.05	11.05	11.25	11.90	10.30	-6	524,800,000	14.5%
02 Tue Dec	400.50	11.80	13.90	13.90	11.50	-11	458,240,000	17%
01 Mon Dec	400.95	13.35	11.10	14.10	10.00	0	391,680,000	21.4%
28 Fri Nov	404.25	13.25	13.70	13.70	13.25	-4	322,560,000	0%
27 Thu Nov	404.25	13.85	13.30	14.30	12.90	1	322,560,000	0.8%

Charts for ITC 400 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis