ITC 400 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 400 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 400 CE Live prices

What is premium price of ITC 400 CE CALL today?: Premium of ITC 400 CE is 10.85 on 26 Dec 2025 CALL opened at 12.50 and traded inside a Low-High range of 10.70-12.50 today. Please click here table for more current prices.
What is open interest of ITC 400 CALL CE today?: Open Interest of ITC 400 CE is 2595200 today. This has changed 259200.00 from previous day.
What is underlying price of ITC 400 CE CALL today?: Underlying price of ITC 400 CE CALL is 404.15 today.
What is lot size of ITC 400 CALL CE today?: Lot size of ITC 400 CALL CE is 1600.00
Is ITC 400 CE CALL ITM or OTM or ATM?: ITC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.15

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 400 CALL CE January 27 2026

ITC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 10.85 on 26 Dec 2025
CALL opened at 12.50 and traded inside a Low-High range of 10.70-12.50 as on 26 Fri Dec 2025

The underlying equity is trading at 404.15 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 400 is 2,595,200

Munafa analysis ITC 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	404.15	10.85	12.50	12.50	10.70	-12	4,152,320,000	11.1%
24 Wed Dec	406.60	12.35	14.05	14.10	11.80	-10	3,737,600,000	1.7%
23 Tue Dec	407.35	13.80	10.75	14.80	9.75	38	3,673,600,000	7.9%
22 Mon Dec	402.70	9.95	10.05	10.85	9.50	7	3,404,800,000	34.6%
19 Fri Dec	401.05	9.25	9.40	9.95	9.10	1	2,529,280,000	5.9%
18 Thu Dec	400.40	9.10	9.35	10.15	9.00	-2	2,388,480,000	7.4%

Charts for ITC 400 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.