ITC 400 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 400 CE CALL today?: Premium of ITC 400 CE is 1.45 on 21 Jan 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.35-1.55 today. Please click here table for more current prices.
What is open interest of ITC 400 CALL CE today?: Open Interest of ITC 400 CE is 718400 today. This has changed 11200.00 from previous day.
What is underlying price of ITC 400 CE CALL today?: Underlying price of ITC 400 CE CALL is 324.75 today.
What is lot size of ITC 400 CALL CE today?: Lot size of ITC 400 CALL CE is 1600.00
Is ITC 400 CE CALL ITM or OTM or ATM?: ITC 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 400 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 324.75

ITC CALL CE available options strikes

ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, ITC CE 335 strike, ITC CE 340 strike, All CE , All PE

ITC 400 CALL CE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 1.45 on 21 Jan 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.35-1.55 as on 21 Wed Jan 2026

The underlying equity is trading at 324.75 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 400 is 718,400

Munafa analysis ITC 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	324.75	1.45	1.55	1.55	1.35	-3	1,149,440,000	1.6%
20 Tue Jan	326.30	1.50	1.80	1.80	1.45	-16	1,131,520,000	-1.1%
19 Mon Jan	333.20	1.80	1.85	1.85	1.65	2	1,144,320,000	4.2%
16 Fri Jan	329.20	1.75	2.00	2.00	1.55	-10	1,098,240,000	5.9%
14 Wed Jan	334.75	1.95	2.00	2.10	1.60	-2	1,036,800,000	1.5%
13 Tue Jan	334.70	2.00	2.70	2.70	1.60	-13	1,021,440,000	1.5%

Charts for ITC 400 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.