ITC 285 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC 285 CE is trading at ₹ 20.70 on 11:30am 02 Mon Feb 2026

10 minute average: ₹ 20.7 - Current price of ITC 285 CE is higher than this average.
30 minute average: ₹ 21.5 - Current price of ITC 285 CE is lower than this average.
Hourly average: ₹ 22.21
Day open: ₹ 23.00
Day range: 20.70 - 23.00
Open Interest: 8000 (8 K)

Munafa Value: 50 - This score indicates that the option of ITC 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 316.650 as on 03 Tue Feb 3:44pm
Day open: 321.200 Range: 311.600 to 324.750

Option Price: ITC CE 285 2026-02-24 on 02 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	20.70	8000	23.00	23.00	20.70
11:29am	20.70	8000	23.00	23.00	20.70
11:28am	20.70	8000	23.00	23.00	20.70
11:27am	20.70	8000	23.00	23.00	20.70
11:26am	20.70	8000	23.00	23.00	20.70
11:25am	20.70	8000	23.00	23.00	20.70
11:23am	20.70	8000	23.00	23.00	20.70
11:22am	20.70	8000	23.00	23.00	20.70
11:21am	20.70	8000	23.00	23.00	20.70
11:20am	20.70	8000	23.00	23.00	20.70

option chart ITC CE 285 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 285 CE CALL today?: Premium of ITC 285 CE is 34.40 on 03 Feb 2026 CALL opened at 34.40 and traded inside a Low-High range of 34.40-34.40 today. Please click here table for more current prices.
What is open interest of ITC 285 CALL CE today?: Open Interest of ITC 285 CE is 11200 today. This has changed 0.00 from previous day.
What is underlying price of ITC 285 CE CALL today?: Underlying price of ITC 285 CE CALL is 316.65 today.
What is lot size of ITC 285 CALL CE today?: Lot size of ITC 285 CALL CE is 1600.00
Is ITC 285 CE CALL ITM or OTM or ATM?: ITC 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 285 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 316.65

ITC CALL CE available options strikes

ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, All CE , All PE

ITC 285 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 34.40 on 03 Feb 2026
CALL opened at 34.40 and traded inside a Low-High range of 34.40-34.40 as on 03 Tue Feb 2026

The underlying equity is trading at 316.65 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 285 is 11,200

Price action analysis of 285 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	316.65	34.40	34.40	34.40	34.40	8	17,920,000	0%
02 Mon Feb	314.70	31.60	23.00	31.60	20.70	-3	17,920,000	16.7%
01 Sun Feb	309.45	32.80	32.80	32.80	32.80	-18	15,360,000	0%
30 Fri Jan	322.15	40.00	40.00	40.00	40.00	9	15,360,000	-14.3%
29 Thu Jan	318.60	36.50	37.00	37.00	36.50	-0	17,920,000	40%
28 Wed Jan	321.15	36.70	0.00	0.00	0.00	0	12,800,000	0%

Charts for ITC 285 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis