ITC 285 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC 285 CE is trading at ₹ 7.95 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 8.02 - Current price of ITC 285 CE is lower than this average.
30 minute average: ₹ 8.18 - Current price of ITC 285 CE is lower than this average.
Hourly average: ₹ 8.58 - Current price of ITC 285 CE is lower than this average.
Day open: ₹ 11.10
Day range: 7.55 - 11.35
Open Interest: 116800 (1.168 L)

Munafa Value: 20 - This score indicates that the option of ITC 285 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 290.450 as on 23 Mon Mar 3:45pm
Day open: 298.900 Range: 289.550 to 299.000

Option Price: ITC CE 285 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.95	116800	11.10	11.35	7.55
3:29pm	7.95	116800	11.10	11.35	7.55
3:28pm	7.85	116800	11.10	11.35	7.55
3:26pm	7.95	116800	11.10	11.35	7.55
3:24pm	8.10	115200	11.10	11.35	7.55
3:22pm	8.10	115200	11.10	11.35	7.55
3:21pm	8.10	112000	11.10	11.35	7.55
3:20pm	7.95	112000	11.10	11.35	7.55
3:18pm	8.10	110400	11.10	11.35	7.55
3:17pm	8.10	110400	11.10	11.35	7.55

option chart ITC CE 285 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 285 CE CALL today?: Premium of ITC 285 CE is 8.00 on 23 Mar 2026 CALL opened at 11.10 and traded inside a Low-High range of 7.55-11.35 today. Please click here table for more current prices.
What is open interest of ITC 285 CALL CE today?: Open Interest of ITC 285 CE is 120000 today. This has changed 118400.00 from previous day.
What is underlying price of ITC 285 CE CALL today?: Underlying price of ITC 285 CE CALL is 290.45 today.
What is lot size of ITC 285 CALL CE today?: Lot size of ITC 285 CALL CE is 1600.00
Is ITC 285 CE CALL ITM or OTM or ATM?: ITC 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 285 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.45

ITC CALL CE available options strikes

ITC CE 276 strike, ITC CE 280 strike, ITC CE 281 strike, ITC CE 285 strike, ITC CE 286 strike, ITC CE 290 strike, ITC CE 291 strike, ITC CE 295 strike, ITC CE 296 strike, ITC CE 300 strike, ITC CE 301 strike, All CE , All PE

ITC 285 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 8.00 on 23 Mar 2026
CALL opened at 11.10 and traded inside a Low-High range of 7.55-11.35 as on 23 Mon Mar 2026

The underlying equity is trading at 290.45 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 285 is 120,000

Price action analysis of 285 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	290.45	8.00	11.10	11.35	7.55	-41	192,000,000	7400%
20 Fri Mar	299.95	13.60	0.00	0.00	0.00	0	2,560,000	0%
19 Thu Mar	298.00	13.60	17.00	17.00	13.60	-59	2,560,000	-%
18 Wed Mar	304.05	33.20	0.00	0.00	0.00	0	0	-%
17 Tue Mar	304.85	33.20	0.00	0.00	0.00	0	0	-%
16 Mon Mar	308.25	33.20	0.00	0.00	0.00	0	0	-%

Charts for ITC 285 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis