ITC 300 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC 300 PE is trading at ₹ 1.90 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 1.94 - Current price of ITC 300 PE is lower than this average.
30 minute average: ₹ 1.88 - Current price of ITC 300 PE is higher than this average.
Hourly average: ₹ 1.84 - Current price of ITC 300 PE is higher than this average.
Day open: ₹ 2.30
Day range: 0.75 - 3.05
Open Interest: 7912000 (79.12 L)

Munafa Value: 60 - This score indicates that the option of ITC 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 316.650 as on 03 Tue Feb 3:44pm
Day open: 321.200 Range: 311.600 to 324.750

Option Price: ITC PE 300 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	7912000	2.30	3.05	0.75
3:28pm	1.90	7912000	2.30	3.05	0.75
3:27pm	1.95	7912000	2.30	3.05	0.75
3:26pm	1.95	7915200	2.30	3.05	0.75
3:24pm	1.95	7915200	2.30	3.05	0.75
3:23pm	1.95	7912000	2.30	3.05	0.75
3:21pm	1.95	7912000	2.30	3.05	0.75
3:20pm	1.95	7915200	2.30	3.05	0.75
3:19pm	1.95	7915200	2.30	3.05	0.75
3:17pm	1.90	7916800	2.30	3.05	0.75

option chart ITC PE 300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 300 PE PUT today?: Premium of ITC 300 PE is 1.95 on 03 Feb 2026 PUT opened at 2.30 and traded inside a Low-High range of 0.75-3.05 today. Please click here table for more current prices.
What is open interest of ITC 300 PUT PE today?: Open Interest of ITC 300 PE is 7940800 today. This has changed 440000.00 from previous day.
What is underlying price of ITC 300 PE PUT today?: Underlying price of ITC 300 PE PUT is 316.65 today.
What is lot size of ITC 300 PUT PE today?: Lot size of ITC 300 PUT PE is 1600.00
Is ITC 300 PE PUT ITM or OTM or ATM?: ITC 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 316.65

ITC PUT PE available options strikes

ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, All CE , All PE

ITC 300 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 1.95 on 03 Feb 2026
PUT opened at 2.30 and traded inside a Low-High range of 0.75-3.05 as on 03 Tue Feb 2026

The underlying equity is trading at 316.65 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 300 is 7,940,800

Munafa analysis ITC 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	316.65	1.95	2.30	3.05	0.75	-9	12,705,280,000	5.9%
02 Mon Feb	314.70	2.15	5.95	7.95	2.00	-58	12,001,280,000	15.2%
01 Sun Feb	309.45	5.20	6.00	6.50	2.20	116	10,419,200,000	-7.1%
30 Fri Jan	322.15	2.40	3.30	3.40	1.95	-27	11,217,920,000	-3.4%
29 Thu Jan	318.60	3.30	3.00	4.05	3.00	8	11,614,720,000	24.2%
28 Wed Jan	321.15	3.05	3.80	3.80	2.90	-20	9,349,120,000	3.3%

Charts for ITC 300 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.