ITC 390 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 390 PE PUT today?: Premium of ITC 390 PE is 73.50 on 03 Feb 2026 PUT opened at 70.50 and traded inside a Low-High range of 70.50-76.25 today. Please click here table for more current prices.
What is open interest of ITC 390 PUT PE today?: Open Interest of ITC 390 PE is 708800 today. This has changed -3200.00 from previous day.
What is underlying price of ITC 390 PE PUT today?: Underlying price of ITC 390 PE PUT is 316.65 today.
What is lot size of ITC 390 PUT PE today?: Lot size of ITC 390 PUT PE is 1600.00
Is ITC 390 PE PUT ITM or OTM or ATM?: ITC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 390 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 332.45

ITC PUT PE available options strikes

ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, ITC PE 336 strike, ITC PE 340 strike, ITC PE 341 strike, ITC PE 345 strike, ITC PE 346 strike, All CE , All PE

ITC 390 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 73.50 on 03 Feb 2026
PUT opened at 70.50 and traded inside a Low-High range of 70.50-76.25 as on 03 Tue Feb 2026

The underlying equity is trading at 332.45 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 390 is 708,800

Munafa analysis ITC 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	332.45	73.50	70.50	76.25	70.50	-0	1,134,080,000	-0.4%
02 Mon Feb	325.45	73.90	83.50	91.10	73.90	-5	1,139,200,000	4.5%
01 Sun Feb	317.95	78.50	66.15	78.50	66.15	18	1,090,560,000	1.7%
30 Fri Jan	313.75	66.20	68.50	68.50	66.15	-5	1,072,640,000	1.7%
29 Thu Jan	317.45	70.05	70.00	70.80	69.05	2	1,054,720,000	3.3%
28 Wed Jan	318.25	68.25	67.00	68.65	65.25	-0	1,021,440,000	19.1%

Charts for ITC 390 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.