ITC 320 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 320 CE CALL today?: Premium of ITC 320 CE is 20.50 on 13 Jan 2026 CALL opened at 24.10 and traded inside a Low-High range of 20.45-24.10 today. Please click here table for more current prices.
What is open interest of ITC 320 CALL CE today?: Open Interest of ITC 320 CE is 73600 today. This has changed 27200.00 from previous day.
What is underlying price of ITC 320 CE CALL today?: Underlying price of ITC 320 CE CALL is 334.70 today.
What is lot size of ITC 320 CALL CE today?: Lot size of ITC 320 CALL CE is 1600.00
Is ITC 320 CE CALL ITM or OTM or ATM?: ITC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 334.70

ITC CALL CE available options strikes

ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, ITC CE 335 strike, ITC CE 340 strike, ITC CE 345 strike, ITC CE 350 strike, All CE , All PE

ITC 320 CALL CE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 20.50 on 13 Jan 2026
CALL opened at 24.10 and traded inside a Low-High range of 20.45-24.10 as on 13 Tue Jan 2026

The underlying equity is trading at 334.70 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 320 is 73,600

Munafa analysis ITC 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	334.70	20.50	24.10	24.10	20.45	-16	117,760,000	58.6%
12 Mon Jan	338.40	24.45	25.00	25.00	22.75	-0	74,240,000	3.6%
09 Fri Jan	337.15	24.60	26.70	26.70	22.80	-9	71,680,000	47.4%
08 Thu Jan	340.90	27.25	27.00	28.00	26.20	0	48,640,000	171.4%
07 Wed Jan	341.25	27.00	26.50	27.75	26.00	3	17,920,000	16.7%
06 Tue Jan	342.45	26.00	27.45	28.85	26.00	-23	15,360,000	100%

Charts for ITC 320 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.