ITC 290 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC 290 CE is trading at ₹ 21.50 on 12:22pm 02 Mon Feb 2026

10 minute average: ₹ 20.2 - Current price of ITC 290 CE is higher than this average.
30 minute average: ₹ 20.03 - Current price of ITC 290 CE is higher than this average.
Hourly average: ₹ 19.02 - Current price of ITC 290 CE is higher than this average.
Day open: ₹ 20.00
Day range: 16.05 - 20.55
Open Interest: 257600 (2.576 L)

Munafa Value: 80 - This score indicates that the option of ITC 290 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 316.650 as on 03 Tue Feb 3:44pm
Day open: 321.200 Range: 311.600 to 324.750

Option Price: ITC CE 290 2026-02-24 on 02 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	21.50	257600	20.00	20.55	16.05
12:20pm	20.05	254400	20.00	20.55	16.05
12:19pm	20.05	254400	20.00	20.55	16.05
12:18pm	20.05	254400	20.00	20.55	16.05
12:17pm	20.05	254400	20.00	20.55	16.05
12:15pm	20.05	254400	20.00	20.55	16.05
12:14pm	20.05	254400	20.00	20.55	16.05
12:13pm	20.05	254400	20.00	20.55	16.05
12:11pm	20.05	254400	20.00	20.55	16.05
12:10pm	20.05	254400	20.00	20.55	16.05

option chart ITC CE 290 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290 CE CALL today?: Premium of ITC 290 CE is 28.00 on 03 Feb 2026 CALL opened at 28.00 and traded inside a Low-High range of 24.95-29.95 today. Please click here table for more current prices.
What is open interest of ITC 290 CALL CE today?: Open Interest of ITC 290 CE is 212800 today. This has changed -24000.00 from previous day.
What is underlying price of ITC 290 CE CALL today?: Underlying price of ITC 290 CE CALL is 316.65 today.
What is lot size of ITC 290 CALL CE today?: Lot size of ITC 290 CALL CE is 1600.00
Is ITC 290 CE CALL ITM or OTM or ATM?: ITC 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 316.65

ITC CALL CE available options strikes

ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, All CE , All PE

ITC 290 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 28.00 on 03 Feb 2026
CALL opened at 28.00 and traded inside a Low-High range of 24.95-29.95 as on 03 Tue Feb 2026

The underlying equity is trading at 316.65 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 290 is 212,800

Munafa analysis ITC 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	316.65	28.00	28.00	29.95	24.95	2	340,480,000	-10.1%
02 Mon Feb	314.70	27.25	20.00	27.25	16.05	15	378,880,000	4.2%
01 Sun Feb	309.45	23.65	34.15	35.00	20.50	-32	363,520,000	31.5%
30 Fri Jan	322.15	35.15	31.90	36.25	31.90	10	276,480,000	-0.9%
29 Thu Jan	318.60	31.90	32.50	32.60	31.30	-7	279,040,000	38%
28 Wed Jan	321.15	34.50	34.00	35.40	32.70	4	202,240,000	113.5%

Charts for ITC 290 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis