ITC 290 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC 290 CE is trading at ₹ 18.20 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 18.56 - Current price of ITC 290 CE is lower than this average.
30 minute average: ₹ 19.15 - Current price of ITC 290 CE is lower than this average.
Hourly average: ₹ 19.11 - Current price of ITC 290 CE is lower than this average.
Day open: ₹ 15.55
Day range: 14.50 - 19.50
Open Interest: 164800 (1.648 L)

Munafa Value: 20 - This score indicates that the option of ITC 290 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 308.250 as on 16 Mon Mar 3:45pm
Day open: 302.550 Range: 302.000 to 309.450

Option Price: ITC CE 290 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	164800	15.55	19.50	14.50
3:29pm	18.20	164800	15.55	19.50	14.50
3:28pm	18.20	164800	15.55	19.50	14.50
3:27pm	18.20	164800	15.55	19.50	14.50
3:26pm	18.20	164800	15.55	19.50	14.50
3:25pm	18.20	164800	15.55	19.50	14.50
3:24pm	18.20	164800	15.55	19.50	14.50
3:23pm	19.40	168000	15.55	19.50	14.50
3:22pm	19.40	168000	15.55	19.50	14.50
3:21pm	19.40	168000	15.55	19.50	14.50

option chart ITC CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290 CE CALL today?: Premium of ITC 290 CE is 19.15 on 16 Mar 2026 CALL opened at 15.55 and traded inside a Low-High range of 14.50-19.50 today. Please click here table for more current prices.
What is open interest of ITC 290 CALL CE today?: Open Interest of ITC 290 CE is 164800 today. This has changed 24000.00 from previous day.
What is underlying price of ITC 290 CE CALL today?: Underlying price of ITC 290 CE CALL is 308.25 today.
What is lot size of ITC 290 CALL CE today?: Lot size of ITC 290 CALL CE is 1600.00
Is ITC 290 CE CALL ITM or OTM or ATM?: ITC 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 308.25

ITC CALL CE available options strikes

ITC CE 295 strike, ITC CE 296 strike, ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, All CE , All PE

ITC 290 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 19.15 on 16 Mar 2026
CALL opened at 15.55 and traded inside a Low-High range of 14.50-19.50 as on 16 Mon Mar 2026

The underlying equity is trading at 308.25 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 290 is 164,800

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	308.25	19.15	15.55	19.50	14.50	35	263,680,000	17%
13 Fri Mar	301.45	14.10	17.50	17.60	13.80	-14	225,280,000	17.3%
12 Thu Mar	304.10	16.50	18.00	18.15	16.00	-19	192,000,000	1.4%
11 Wed Mar	309.00	20.45	21.80	21.80	20.05	-2	189,440,000	-1.3%
10 Tue Mar	309.05	21.00	18.30	21.30	16.85	13	192,000,000	15.4%
09 Mon Mar	306.00	18.50	17.60	18.90	16.50	-17	166,400,000	44.4%

Charts for ITC 290 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis