ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ITC SPOT Price: 317.95 as on 16 Feb, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 321.55
Target up: 320.65
Target up: 319.75
Target down: 316.45
Target down: 315.55
Target down: 314.65
Target down: 311.35

Date Close Open High Low Volume
16 Mon Feb 2026317.95313.75318.25313.1511.69 M
13 Fri Feb 2026313.75316.00318.40313.258.73 M
12 Thu Feb 2026317.45317.30320.40316.9013.29 M
11 Wed Feb 2026318.25321.95322.20316.3024.84 M
10 Tue Feb 2026321.40323.00323.55320.7511.49 M
09 Mon Feb 2026322.80327.95328.70321.6520.06 M
06 Fri Feb 2026325.80310.00327.70308.3068.06 M
05 Thu Feb 2026310.20313.95315.35309.3015.82 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 320 400 350 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 301 321 311 310

Put to Call Ratio (PCR) has decreased for strikes: 330 315 300 320

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.1511.63%8.709.05%0.51
Fri 13 Feb, 20267.608.81%11.207.05%0.53
Thu 12 Feb, 202610.0019.1%9.2026.82%0.54
Wed 11 Feb, 202610.1527.9%8.5521.77%0.5
Tue 10 Feb, 202611.6041.77%7.1526.72%0.53
Mon 09 Feb, 202612.455.37%6.8527.94%0.59
Fri 06 Feb, 202614.452050%5.456700%0.49
Thu 05 Feb, 20266.70-92.84%12.45-98.37%0.15
Tue 03 Feb, 20269.6512.04%9.5014.42%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.852.56%8.9075%0.18
Fri 13 Feb, 20267.555.41%8.000%0.1
Thu 12 Feb, 20269.200%8.0033.33%0.11
Wed 11 Feb, 20269.205.71%8.750%0.08
Tue 10 Feb, 202610.6520.69%8.7550%0.09
Mon 09 Feb, 202612.2011.54%6.95-33.33%0.07
Fri 06 Feb, 202614.00-23.53%11.900%0.12
Thu 05 Feb, 20266.4047.83%11.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.008.86%11.353.98%0.48
Fri 13 Feb, 20265.8021.53%14.505.39%0.5
Thu 12 Feb, 20267.8017.07%12.0557.55%0.58
Wed 11 Feb, 20267.9520.59%11.3096.3%0.43
Tue 10 Feb, 20269.0056.92%9.7528.57%0.26
Mon 09 Feb, 20269.75519.05%9.3590.91%0.32
Fri 06 Feb, 202611.30-7.50-1.05
Thu 05 Feb, 20268.050%16.150%-
Tue 03 Feb, 20267.4011.29%13.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.650%13.754.76%1.83
Fri 13 Feb, 20267.500%13.30-12.5%1.75
Thu 12 Feb, 20267.5033.33%11.35-4%2
Wed 11 Feb, 20267.60-10.000%2.78
Tue 10 Feb, 20269.65-10.00-3.85%-
Mon 09 Feb, 20269.65-8.300%-
Fri 06 Feb, 20267.95-8.25271.43%-
Thu 05 Feb, 20267.95-15.9516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.2513.21%14.652.24%0.33
Fri 13 Feb, 20264.4519.1%18.003.88%0.36
Thu 12 Feb, 20266.0517.99%15.355.74%0.41
Wed 11 Feb, 20266.2021.38%13.9516.19%0.46
Tue 10 Feb, 20267.0015.38%12.65-3.67%0.48
Mon 09 Feb, 20267.7557.74%12.15175.95%0.58
Fri 06 Feb, 20268.951891.67%10.05-0.33
Thu 05 Feb, 20263.90-98.2%19.400%-
Tue 03 Feb, 20265.855.71%15.003.98%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.05-21.65--
Fri 13 Feb, 20266.35-21.65--
Thu 12 Feb, 20266.35-21.65--
Wed 11 Feb, 20266.35-21.65--
Tue 10 Feb, 20266.35-21.65--
Mon 09 Feb, 20266.35-21.65--
Fri 06 Feb, 20266.35-21.65--
Thu 05 Feb, 20266.35-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.9562.5%18.90100%0.01
Fri 13 Feb, 20263.457.22%20.00-0.01
Thu 12 Feb, 20264.85148.72%22.95--
Wed 11 Feb, 20264.8025.81%22.95--
Tue 10 Feb, 20265.4534.78%22.95--
Mon 09 Feb, 20266.3535.29%22.95--
Fri 06 Feb, 20267.20-22.95--
Thu 05 Feb, 20264.950%22.950%-
Tue 03 Feb, 20264.457.69%18.50-21.43%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.754.17%25.30--
Fri 13 Feb, 20263.504.35%25.30--
Thu 12 Feb, 20264.504.55%25.30--
Wed 11 Feb, 20265.800%25.30--
Tue 10 Feb, 20265.800%25.30--
Mon 09 Feb, 20265.8037.5%25.30--
Fri 06 Feb, 20267.20-20%25.30--
Thu 05 Feb, 20262.9025%25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.059.89%22.3551.61%0.06
Fri 13 Feb, 20262.7018.2%26.0029.17%0.04
Thu 12 Feb, 20263.8511.96%21.009.09%0.04
Wed 11 Feb, 20263.8516.56%22.400%0.04
Tue 10 Feb, 20264.4017.09%19.9529.41%0.05
Mon 09 Feb, 20265.0033.79%19.0021.43%0.04
Fri 06 Feb, 20265.55523.4%17.001300%0.05
Thu 05 Feb, 20262.45-93.43%28.00-99.55%0.02
Tue 03 Feb, 20263.550.42%23.002.78%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.500%22.800%0.25
Fri 13 Feb, 20262.5033.33%22.800%0.25
Thu 12 Feb, 20264.700%22.80-0.33
Wed 11 Feb, 20264.700%29.10--
Tue 10 Feb, 20262.500%29.10--
Mon 09 Feb, 20262.500%29.10--
Fri 06 Feb, 20262.500%29.10--
Thu 05 Feb, 20262.500%29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.403.55%28.000%0.04
Fri 13 Feb, 20262.1544.44%28.0016.67%0.04
Thu 12 Feb, 20263.1012.5%25.60500%0.05
Wed 11 Feb, 20263.1038.67%21.250%0.01
Tue 10 Feb, 20263.507.14%21.250%0.01
Mon 09 Feb, 20264.00204.35%21.250%0.01
Fri 06 Feb, 20264.302200%21.25-0.04
Thu 05 Feb, 20261.80-99.06%30.800%-
Tue 03 Feb, 20262.9045.21%30.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.25500%33.15--
Fri 13 Feb, 20263.150%33.15--
Thu 12 Feb, 20263.150%33.15--
Wed 11 Feb, 20263.150%33.15--
Tue 10 Feb, 20263.150%33.15--
Mon 09 Feb, 20263.150%33.15--
Fri 06 Feb, 20263.15-33.15--
Thu 05 Feb, 20263.00-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.8511.14%31.1021.39%0.17
Fri 13 Feb, 20261.75-0.25%34.3541.67%0.16
Thu 12 Feb, 20262.4513.47%31.00186.96%0.11
Wed 11 Feb, 20262.508.12%30.4084%0.04
Tue 10 Feb, 20262.8017.05%28.3056.25%0.03
Mon 09 Feb, 20263.3563.22%27.4060%0.02
Fri 06 Feb, 20263.654091.67%25.45-0.02
Thu 05 Feb, 20261.55-99.12%35.000%-
Tue 03 Feb, 20262.4027.61%31.50-1.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.500%39.40--
Fri 13 Feb, 20261.3535.71%39.40--
Thu 12 Feb, 20262.0025%39.40--
Wed 11 Feb, 20262.00-42.27%39.40--
Tue 10 Feb, 20262.2551.56%39.40--
Mon 09 Feb, 20262.75204.76%39.40--
Fri 06 Feb, 20262.95-30%39.40--
Thu 05 Feb, 20261.35-77.1%39.40--
Tue 03 Feb, 20261.90-45.64%25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.202.08%40.00-0
Fri 13 Feb, 20261.20-1.03%43.95--
Thu 12 Feb, 20261.703.63%43.95--
Wed 11 Feb, 20261.6513.32%43.95--
Tue 10 Feb, 20261.85115.1%43.95--
Mon 09 Feb, 20262.3065.52%43.95--
Fri 06 Feb, 20262.4593.33%43.95--
Thu 05 Feb, 20261.10-88.81%43.950%-
Tue 03 Feb, 20261.50117%43.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.85-48.55--
Fri 13 Feb, 20260.85-48.55--
Thu 12 Feb, 20260.85-48.55--
Wed 11 Feb, 20260.85-48.55--
Tue 10 Feb, 20260.85-48.55--
Mon 09 Feb, 20260.85-48.55--
Fri 06 Feb, 20260.85-48.55--
Thu 05 Feb, 20260.850%48.550%-
Tue 03 Feb, 20262.750%50.300%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.851.56%52.005.17%0.94
Fri 13 Feb, 20260.90-30.43%49.650%0.91
Thu 12 Feb, 20261.1016.46%49.6513.73%0.63
Wed 11 Feb, 20261.20-4.82%50.002450%0.65
Tue 10 Feb, 20261.40-19.42%44.000%0.02
Mon 09 Feb, 20261.6525.61%44.00-33.33%0.02
Fri 06 Feb, 20261.70-43.00-0.04
Thu 05 Feb, 20260.600%53.300%-
Tue 03 Feb, 20261.1527.21%52.004.84%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.700.93%56.000%0.01
Fri 13 Feb, 20260.750.47%56.0050%0.01
Thu 12 Feb, 20261.0010.26%50.900%0.01
Wed 11 Feb, 20260.9562.5%50.900%0.01
Tue 10 Feb, 20261.10-6.25%50.90100%0.02
Mon 09 Feb, 20261.45-1.54%46.800%0.01
Fri 06 Feb, 20261.55-46.80-0.01
Thu 05 Feb, 20260.400%58.050%-
Tue 03 Feb, 20260.50100%55.0016.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.55-59.3588.89%1.13
Fri 13 Feb, 20260.30-62.1050%-
Thu 12 Feb, 20260.30-58.4550%-
Wed 11 Feb, 20260.30-58.60--
Tue 10 Feb, 20260.30-62.90--
Mon 09 Feb, 20260.300%62.90--
Tue 03 Feb, 20260.902.64%4.75--
Mon 02 Feb, 20260.7529%4.75--
Sun 01 Feb, 20260.902.88%4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.20-67.75--
Fri 13 Feb, 20260.20-67.75--
Thu 12 Feb, 20260.20-67.75--
Wed 11 Feb, 20260.20-67.75--
Tue 10 Feb, 20260.20-67.75--
Mon 09 Feb, 20260.20-67.750%-
Wed 28 Jan, 202627.35-19.250%-
Tue 27 Jan, 202627.35-19.250%-
Fri 23 Jan, 202627.35-19.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.50-2.86%7.60--
Mon 02 Feb, 20260.40-5.41%7.60--
Sun 01 Feb, 20260.752.78%7.60--
Fri 30 Jan, 20261.1038.46%7.60--
Thu 29 Jan, 20261.2513.04%7.60--
Wed 28 Jan, 20261.2015%7.60--
Tue 27 Jan, 20261.500%7.60--
Fri 23 Jan, 20261.700%7.60--
Thu 22 Jan, 20261.700%7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202620.85-9.40--
Tue 27 Jan, 202620.85-9.40--
Fri 23 Jan, 202620.85-9.40--
Thu 22 Jan, 202620.85-9.40--
Wed 21 Jan, 202620.85-9.40--
Tue 20 Jan, 202620.85-9.40--
Mon 19 Jan, 202620.85-9.40--
Fri 16 Jan, 202620.85-9.40--
Wed 14 Jan, 202620.85-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.60112.94%79.003.57%0.02
Mon 02 Feb, 20260.5010.88%83.4047.37%0.04
Sun 01 Feb, 20260.554.62%85.000%0.03
Fri 30 Jan, 20261.004.66%74.005.56%0.03
Thu 29 Jan, 20261.0014.88%58.600%0.03
Wed 28 Jan, 20261.005%58.600%0.04
Tue 27 Jan, 20261.254.35%58.600%0.04
Fri 23 Jan, 20261.30-0.86%58.600%0.04
Thu 22 Jan, 20261.403.34%58.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202615.40-13.80--
Tue 27 Jan, 202615.40-13.80--
Fri 23 Jan, 202615.40-13.80--
Thu 22 Jan, 202615.40-13.80--
Wed 21 Jan, 202615.40-13.80--
Tue 20 Jan, 202615.40-13.80--
Mon 19 Jan, 202615.40-13.80--
Fri 16 Jan, 202615.40-13.80--
Wed 14 Jan, 202615.40-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.10-16.40--
Tue 27 Jan, 202613.10-16.40--
Fri 23 Jan, 202613.10-16.40--
Thu 22 Jan, 202613.10-16.40--
Wed 21 Jan, 202613.10-16.40--
Tue 20 Jan, 202613.10-16.40--
Mon 19 Jan, 202613.10-16.40--
Fri 16 Jan, 202613.10-16.40--
Wed 14 Jan, 202613.10-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.00-19.25--
Tue 27 Jan, 202611.00-19.25--
Fri 23 Jan, 202611.00-19.25--
Thu 22 Jan, 202611.00-19.25--
Wed 21 Jan, 202611.00-19.25--
Tue 20 Jan, 202611.00-19.25--
Mon 19 Jan, 202611.00-19.25--
Fri 16 Jan, 202611.00-19.25--
Wed 14 Jan, 202611.00-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.40-3.03%22.40--
Mon 02 Feb, 20260.400%22.40--
Sun 01 Feb, 20260.4013.79%22.40--
Fri 30 Jan, 20260.500%22.40--
Thu 29 Jan, 20260.4511.54%22.40--
Wed 28 Jan, 20260.60-3.7%22.40--
Tue 27 Jan, 20260.600%22.40--
Fri 23 Jan, 20260.7012.5%22.40--
Thu 22 Jan, 20260.909.09%22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.60-25.70--
Tue 27 Jan, 20267.60-25.70--
Fri 23 Jan, 20267.60-25.70--
Thu 22 Jan, 20267.60-25.70--
Wed 21 Jan, 20267.60-25.70--
Tue 20 Jan, 20267.60-25.70--
Mon 19 Jan, 20267.60-25.70--
Fri 16 Jan, 20267.60-25.70--
Wed 14 Jan, 20267.60-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.25-29.30--
Tue 27 Jan, 20266.25-29.30--
Fri 23 Jan, 20266.25-29.30--
Thu 22 Jan, 20266.25-29.30--
Wed 21 Jan, 20266.25-29.30--
Tue 20 Jan, 20266.25-29.30--
Mon 19 Jan, 20266.25-29.30--
Fri 16 Jan, 20266.25-29.30--
Wed 14 Jan, 20266.25-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.10-33.05--
Tue 27 Jan, 20265.10-33.05--
Fri 23 Jan, 20265.10-33.05--
Thu 22 Jan, 20265.10-33.05--
Wed 21 Jan, 20265.10-33.05--
Tue 20 Jan, 20265.10-33.05--
Mon 19 Jan, 20265.10-33.05--
Fri 16 Jan, 20265.10-33.05--
Wed 14 Jan, 20265.10-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.10-37.00--
Tue 27 Jan, 20264.10-37.00--
Fri 23 Jan, 20264.10-37.00--
Thu 22 Jan, 20264.10-37.00--
Wed 21 Jan, 20264.10-37.00--
Tue 20 Jan, 20264.10-37.00--
Mon 19 Jan, 20264.10-37.00--
Fri 16 Jan, 20264.10-37.00--
Wed 14 Jan, 20264.10-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.60-45.35--
Tue 27 Jan, 20262.60-45.35--
Fri 23 Jan, 20262.60-45.35--
Thu 22 Jan, 20262.60-45.35--
Wed 21 Jan, 20262.60-45.35--
Tue 20 Jan, 20262.60-45.35--
Mon 19 Jan, 20262.60-45.35--
Fri 16 Jan, 20262.60-45.35--
Wed 14 Jan, 20262.60-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.60-54.20--
Tue 27 Jan, 20261.60-54.20--
Fri 23 Jan, 20261.60-54.20--
Thu 22 Jan, 20261.60-54.20--
Wed 21 Jan, 20261.60-54.20--
Tue 20 Jan, 20261.60-54.20--
Mon 19 Jan, 20261.60-54.20--
Fri 16 Jan, 20261.60-54.20--
Wed 14 Jan, 20261.60-54.20--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.050%6.959.52%0.74
Fri 13 Feb, 20269.7010.71%9.0035.48%0.68
Thu 12 Feb, 202612.003.7%7.501450%0.55
Wed 11 Feb, 202613.501.89%4.550%0.04
Tue 10 Feb, 202614.50-18.46%4.550%0.04
Mon 09 Feb, 202614.90-4.41%4.550%0.03
Fri 06 Feb, 202618.00-13.92%10.800%0.03
Thu 05 Feb, 20268.3021.54%10.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.8524.87%6.305.75%1.53
Fri 13 Feb, 20269.9096.94%8.60-3.87%1.8
Thu 12 Feb, 202612.608.89%7.00-3.21%3.69
Wed 11 Feb, 202612.955.88%6.3528.08%4.16
Tue 10 Feb, 202614.55-49.1%5.30-4.89%3.44
Mon 09 Feb, 202615.550%5.104.07%1.84
Fri 06 Feb, 202617.952683.33%4.003177.78%1.77
Thu 05 Feb, 20269.00-71.43%9.25-72.73%1.5
Tue 03 Feb, 202612.30600%7.3537.5%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.250%5.2069.7%5.6
Fri 13 Feb, 202620.250%5.300%3.3
Thu 12 Feb, 202620.250%5.300%3.3
Wed 11 Feb, 202620.250%5.30120%3.3
Tue 10 Feb, 202620.250%4.200%1.5
Mon 09 Feb, 202620.2511.11%4.207.14%1.5
Fri 06 Feb, 202622.00-40%3.950%1.56
Thu 05 Feb, 202610.6066.67%7.650%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.252.24%4.8028.25%2.88
Fri 13 Feb, 202612.8048.89%6.455.48%2.3
Thu 12 Feb, 202615.9047.54%5.2028.07%3.24
Wed 11 Feb, 202616.4510.91%4.7534.12%3.74
Tue 10 Feb, 202618.00-6.78%3.9019.72%3.09
Mon 09 Feb, 202619.0018%3.8577.5%2.41
Fri 06 Feb, 202622.1561.29%3.15207.69%1.6
Thu 05 Feb, 202611.35-88.26%7.20-92.66%0.84
Tue 03 Feb, 202615.35149.06%5.40132.89%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.500%4.2519.57%27.5
Fri 13 Feb, 202612.500%5.0035.29%23
Thu 12 Feb, 202612.500%4.20142.86%17
Wed 11 Feb, 202612.500%3.95-7
Tue 10 Feb, 202612.500%7.95--
Mon 09 Feb, 202612.500%7.95--
Fri 06 Feb, 202612.500%7.95--
Thu 05 Feb, 202612.500%7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202618.10-3.5510.75%-
Fri 13 Feb, 202618.10-4.8066.07%-
Thu 12 Feb, 202618.10-3.9012%-
Wed 11 Feb, 202618.10-3.65-1.96%-
Tue 10 Feb, 202618.10-2.8515.91%-
Mon 09 Feb, 202618.10-3.00266.67%-
Fri 06 Feb, 202618.10-2.45500%-
Thu 05 Feb, 202618.10-5.20-97.14%-
Tue 03 Feb, 202663.95-4.05-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.00-50%2.853.85%54
Fri 13 Feb, 202619.50100%3.800%26
Thu 12 Feb, 202618.750%2.801.96%52
Wed 11 Feb, 202618.750%2.8513.33%51
Tue 10 Feb, 202618.750%2.40800%45
Mon 09 Feb, 202618.750%2.200%5
Fri 06 Feb, 202618.750%2.2025%5
Thu 05 Feb, 202618.75-50%8.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202623.0533.54%2.759.2%2.98
Fri 13 Feb, 202620.2029.13%3.5541.37%3.65
Thu 12 Feb, 202623.70-1.55%3.0030.15%3.33
Wed 11 Feb, 202624.05134.55%2.7549.08%2.52
Tue 10 Feb, 202626.6022.22%2.300.46%3.96
Mon 09 Feb, 202627.65125%2.25-12.5%4.82
Fri 06 Feb, 202630.35-1.90700%12.4
Thu 05 Feb, 202621.450%4.00-93.54%-
Tue 03 Feb, 202623.504.44%3.30-0.83%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202617.300%2.251.72%29.5
Fri 13 Feb, 202617.300%2.6045%29
Thu 12 Feb, 202617.300%2.401233.33%20
Wed 11 Feb, 202617.300%1.700%1.5
Tue 10 Feb, 202617.300%1.700%1.5
Mon 09 Feb, 202617.300%1.700%1.5
Fri 06 Feb, 202617.300%1.700%1.5
Thu 05 Feb, 202617.300%3.2050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.10-2.3010.16%-
Fri 13 Feb, 202625.10-2.701.59%-
Thu 12 Feb, 202625.10-2.25117.24%-
Wed 11 Feb, 202625.10-2.10-13.43%-
Tue 10 Feb, 202625.10-1.8039.58%-
Mon 09 Feb, 202625.10-1.754700%-
Fri 06 Feb, 202625.10-1.75--
Thu 05 Feb, 202625.10-3.500%-
Tue 03 Feb, 202673.45-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202627.70-1.7516.67%-
Fri 13 Feb, 202627.70-2.3020%-
Thu 12 Feb, 202627.70-1.900%-
Wed 11 Feb, 202627.70-1.900%-
Tue 10 Feb, 202627.70-1.900%-
Mon 09 Feb, 202627.70-1.900%-
Fri 06 Feb, 202627.70-1.900%-
Thu 05 Feb, 202627.70-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202629.05-1.70-11.45%-
Fri 13 Feb, 202629.05-2.20-1.73%-
Thu 12 Feb, 202629.05-1.701.76%-
Wed 11 Feb, 202629.05-1.70228.99%-
Tue 10 Feb, 202629.05-1.4040.82%-
Mon 09 Feb, 202629.05-1.3544.12%-
Fri 06 Feb, 202629.05-1.201033.33%-
Thu 05 Feb, 202629.050%2.35-97.44%-
Tue 03 Feb, 202620.850%1.9518.18%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202631.65-2.45--
Fri 13 Feb, 202631.65-2.45--
Thu 12 Feb, 202631.65-2.45--
Wed 11 Feb, 202631.65-2.45--
Tue 10 Feb, 202631.65-2.45--
Mon 09 Feb, 202631.65-2.45--
Fri 06 Feb, 202631.65-2.45--
Thu 05 Feb, 202631.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202633.20-1.3517.02%-
Fri 13 Feb, 202633.20-1.654.44%-
Thu 12 Feb, 202633.20-1.400%-
Wed 11 Feb, 202633.20-1.400%-
Tue 10 Feb, 202633.20-1.2015.38%-
Mon 09 Feb, 202633.20-1.055.41%-
Fri 06 Feb, 202633.20-1.05-13.95%-
Thu 05 Feb, 202633.20-1.95-42.67%-
Tue 03 Feb, 202683.10-1.55212.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202635.85-1.600%-
Fri 13 Feb, 202635.85-1.600%-
Thu 12 Feb, 202635.85-1.600%-
Wed 11 Feb, 202635.85-1.600%-
Tue 10 Feb, 202635.85-1.600%-
Mon 09 Feb, 202635.85-1.600%-
Fri 06 Feb, 202635.85-1.600%-
Thu 05 Feb, 202635.85-1.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.60-1.1020%-
Fri 13 Feb, 202637.60-1.408.87%-
Thu 12 Feb, 202637.60-1.00-0.8%-
Wed 11 Feb, 202637.60-1.15123.21%-
Tue 10 Feb, 202637.60-1.005.66%-
Mon 09 Feb, 202637.60-0.853.92%-
Fri 06 Feb, 202637.60-1.200%-
Thu 05 Feb, 202637.60-1.50-73.85%-
Tue 03 Feb, 2026124.75-1.50-15.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202640.25-1.200%-
Fri 13 Feb, 202640.25-1.201.47%-
Thu 12 Feb, 202640.25-0.450%-
Wed 11 Feb, 202640.25-0.450%-
Tue 10 Feb, 202640.25-0.450%-
Mon 09 Feb, 202640.25-0.450%-
Fri 06 Feb, 202640.25-0.70-4.23%-
Thu 05 Feb, 202640.25-1.307.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202642.15-0.75--
Fri 13 Feb, 202642.15-0.75--
Thu 12 Feb, 202642.15-0.75--
Wed 11 Feb, 202642.15-0.75--
Tue 10 Feb, 202642.15-0.75--
Mon 09 Feb, 202642.15-0.75--
Fri 06 Feb, 202642.15-0.75--
Thu 05 Feb, 202642.15-0.750%-
Tue 03 Feb, 202692.90-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202646.85-0.7525%-
Fri 13 Feb, 202646.85-0.9533.33%-
Thu 12 Feb, 202646.85-0.8550%-
Wed 11 Feb, 202646.85-0.85--
Tue 10 Feb, 202646.85-0.45--
Mon 09 Feb, 202646.85-0.45--
Fri 06 Feb, 202646.85-0.45--
Thu 05 Feb, 202646.850%0.450%-
Tue 03 Feb, 202642.60200%0.95-1.96%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202651.60-0.30--
Fri 13 Feb, 202651.60-0.30--
Thu 12 Feb, 202651.60-0.30--
Wed 11 Feb, 202651.60-0.30--
Tue 10 Feb, 202651.60-0.30--
Mon 09 Feb, 202651.60-0.30--
Fri 06 Feb, 202651.60-0.30--
Thu 05 Feb, 202651.60-0.30--
Tue 03 Feb, 202688.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202656.45-0.500%-
Fri 13 Feb, 202656.45-0.45-16.67%-
Thu 12 Feb, 202656.45-0.5520%-
Wed 11 Feb, 202656.45-0.6515.38%-
Tue 10 Feb, 202656.45-0.708.33%-
Mon 09 Feb, 202656.45-0.200%-
Fri 06 Feb, 202656.45-0.2020%-
Thu 05 Feb, 202656.45-1.00--
Tue 03 Feb, 2026144.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202661.35-0.10--
Fri 13 Feb, 202661.35-0.10--
Thu 12 Feb, 202661.35-0.10--
Wed 11 Feb, 202661.35-0.10--
Tue 10 Feb, 202661.35-0.10--
Mon 09 Feb, 202661.35-0.10--
Fri 06 Feb, 202661.35-0.10--
Thu 05 Feb, 202661.35-0.10--
Tue 03 Feb, 202690.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202666.25-0.05--
Fri 13 Feb, 202666.25-0.05--
Thu 12 Feb, 202666.25-0.05--
Wed 11 Feb, 202666.25-0.05--
Tue 10 Feb, 202666.25-0.05--
Mon 09 Feb, 202666.25-0.05--
Fri 06 Feb, 202666.25-0.05--
Tue 03 Feb, 2026154.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top