ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ITC SPOT Price: 324.75 as on 21 Jan, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 331.08
Target up: 327.92
Target up: 327.03
Target up: 326.13
Target down: 322.97
Target down: 322.08
Target down: 321.18

Date Close Open High Low Volume
21 Wed Jan 2026324.75326.00329.30324.3514.18 M
20 Tue Jan 2026326.30334.05334.50325.5018.77 M
19 Mon Jan 2026333.20330.00334.65327.3015.51 M
16 Fri Jan 2026329.20337.50337.50328.5530.53 M
14 Wed Jan 2026334.75336.00336.00333.4514.91 M
13 Tue Jan 2026334.70339.00339.50333.7024.92 M
12 Mon Jan 2026338.40338.25339.50335.8016.16 M
09 Fri Jan 2026337.15340.90341.00336.1035.19 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 400 370 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 350 400 360

Put to Call Ratio (PCR) has decreased for strikes: 330 370 360 350

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202680.50-11.8511.11%-
Tue 20 Jan, 202680.50-9.9512.5%-
Mon 19 Jan, 202680.50-8.5514.29%-
Fri 16 Jan, 202680.50-8.5516.67%-
Wed 14 Jan, 202680.50-6.000%-
Tue 13 Jan, 202680.50-6.000%-
Mon 12 Jan, 202680.50-6.000%-
Fri 09 Jan, 202680.50-6.000%-
Thu 08 Jan, 202680.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.3058.33%13.752.65%6.11
Tue 20 Jan, 202613.15200%13.0013%9.42
Mon 19 Jan, 202616.45-9.75-0.99%25
Fri 16 Jan, 202675.65-11.5017.44%-
Wed 14 Jan, 202675.65-8.950%-
Tue 13 Jan, 202675.65-9.4513.16%-
Mon 12 Jan, 202675.65-9.901.33%-
Fri 09 Jan, 202675.65-7.550%-
Thu 08 Jan, 202675.65-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202670.80-14.000%-
Tue 20 Jan, 202670.80-6.100%-
Mon 19 Jan, 202670.80-6.108.33%-
Fri 16 Jan, 202670.80-11.709.09%-
Wed 14 Jan, 202670.80-10.500%-
Tue 13 Jan, 202670.80-10.5010%-
Mon 12 Jan, 202670.80-8.500%-
Fri 09 Jan, 202670.80-8.500%-
Thu 08 Jan, 202670.80-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.40-5.56%20.250.49%2
Tue 20 Jan, 20269.00-2.7%18.301%1.88
Mon 19 Jan, 202611.8012.12%15.000.5%1.81
Fri 16 Jan, 202610.6011.24%16.203.63%2.02
Wed 14 Jan, 202612.8014.1%13.300.52%2.17
Tue 13 Jan, 202613.10110.81%14.151.59%2.46
Mon 12 Jan, 202615.5548%12.000.53%5.11
Fri 09 Jan, 202615.6092.31%13.455.03%7.52
Thu 08 Jan, 202617.551200%11.655.29%13.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202661.20-17.500%-
Tue 20 Jan, 202661.20-17.500%-
Mon 19 Jan, 202661.20-17.500%-
Fri 16 Jan, 202661.20-17.500%-
Wed 14 Jan, 202661.20-12.500%-
Tue 13 Jan, 202661.20-12.500%-
Mon 12 Jan, 202661.20-12.500%-
Fri 09 Jan, 202661.20-12.500%-
Thu 08 Jan, 202661.20-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.00-0.44%23.200.56%0.8
Tue 20 Jan, 20266.00-1.32%23.90-4.3%0.79
Mon 19 Jan, 20267.902.24%21.200%0.82
Fri 16 Jan, 20267.105.19%23.403.91%0.83
Wed 14 Jan, 20269.001.92%20.001.13%0.84
Tue 13 Jan, 20269.6013.04%20.001.72%0.85
Mon 12 Jan, 202611.100%18.002.35%0.95
Fri 09 Jan, 202610.801.66%18.453.03%0.92
Thu 08 Jan, 202613.254.02%17.702.48%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202651.90-25.60--
Tue 20 Jan, 202651.90-25.60--
Mon 19 Jan, 202651.90-25.60--
Fri 16 Jan, 202651.90-25.600%-
Wed 14 Jan, 202651.90-19.950%-
Tue 13 Jan, 202651.90-19.950%-
Mon 12 Jan, 202651.90-19.950%-
Fri 09 Jan, 202651.90-19.950%-
Thu 08 Jan, 202651.90-19.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.2011.21%35.00-1%0.83
Tue 20 Jan, 20264.452.88%28.55-0.99%0.93
Mon 19 Jan, 20265.508.33%28.151%0.97
Fri 16 Jan, 20264.95-6.8%29.4512.36%1.04
Wed 14 Jan, 20266.00-11.21%27.500%0.86
Tue 13 Jan, 20266.550.87%27.501.14%0.77
Mon 12 Jan, 20267.4559.72%22.95-1.12%0.77
Fri 09 Jan, 20267.25148.28%23.300%1.24
Thu 08 Jan, 20269.957.41%23.30-3.26%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202643.05-24.500%-
Tue 20 Jan, 202643.05-24.500%-
Mon 19 Jan, 202643.05-24.500%-
Fri 16 Jan, 202643.05-24.500%-
Wed 14 Jan, 202643.05-24.500%-
Tue 13 Jan, 202643.05-24.500%-
Mon 12 Jan, 202643.05-24.500%-
Fri 09 Jan, 202643.05-24.500%-
Thu 08 Jan, 202643.05-24.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.0514.61%40.950%0.24
Tue 20 Jan, 20263.4090.43%40.950%0.28
Mon 19 Jan, 20263.600.88%40.951.67%0.53
Fri 16 Jan, 20263.000.88%23.250%0.53
Wed 14 Jan, 20264.50-0.88%23.250%0.53
Tue 13 Jan, 20265.250%23.250%0.53
Mon 12 Jan, 20265.25-0.87%23.250%0.53
Fri 09 Jan, 20265.35-0.86%23.250%0.52
Thu 08 Jan, 20266.35-4.13%23.250%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202634.80-17.200%-
Tue 20 Jan, 202634.80-17.200%-
Mon 19 Jan, 202634.80-17.200%-
Fri 16 Jan, 202634.80-17.200%-
Wed 14 Jan, 202634.80-17.200%-
Tue 13 Jan, 202634.80-17.200%-
Mon 12 Jan, 202634.80-17.200%-
Fri 09 Jan, 202634.80-17.200%-
Thu 08 Jan, 202634.80-17.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.35-2.21%4.75--
Tue 20 Jan, 20262.50-0.55%4.75--
Mon 19 Jan, 20262.700%4.75--
Fri 16 Jan, 20262.603.41%4.75--
Wed 14 Jan, 20262.952.92%4.75--
Tue 13 Jan, 20263.553.64%4.75--
Mon 12 Jan, 20263.803.77%4.75--
Fri 09 Jan, 20264.000.63%4.75--
Thu 08 Jan, 20264.55-1.25%4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.35-19.250%-
Tue 20 Jan, 202627.35-19.250%-
Mon 19 Jan, 202627.35-19.250%-
Fri 16 Jan, 202627.35-19.250%-
Wed 14 Jan, 202627.35-19.250%-
Tue 13 Jan, 202627.35-19.250%-
Mon 12 Jan, 202627.35-19.250%-
Fri 09 Jan, 202627.35-19.250%-
Thu 08 Jan, 202627.35-19.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.700%7.60--
Tue 20 Jan, 20261.700%7.60--
Mon 19 Jan, 20262.1511.11%7.60--
Fri 16 Jan, 20261.9528.57%7.60--
Wed 14 Jan, 20262.1555.56%7.60--
Tue 13 Jan, 20262.400%7.60--
Mon 12 Jan, 20263.450%7.60--
Fri 09 Jan, 20263.4528.57%7.60--
Thu 08 Jan, 20263.0016.67%7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.85-9.40--
Tue 20 Jan, 202620.85-9.40--
Mon 19 Jan, 202620.85-9.40--
Fri 16 Jan, 202620.85-9.40--
Wed 14 Jan, 202620.85-9.40--
Tue 13 Jan, 202620.85-9.40--
Mon 12 Jan, 202620.85-9.40--
Fri 09 Jan, 202620.85-9.40--
Thu 08 Jan, 202620.85-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.451.58%58.600%0.04
Tue 20 Jan, 20261.50-1.12%58.600%0.04
Mon 19 Jan, 20261.804.2%58.600%0.04
Fri 16 Jan, 20261.755.93%58.600%0.04
Wed 14 Jan, 20261.951.5%54.400%0.04
Tue 13 Jan, 20262.001.53%54.400%0.05
Mon 12 Jan, 20262.303.15%54.400%0.05
Fri 09 Jan, 20262.400.79%54.400%0.05
Thu 08 Jan, 20262.657.08%54.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.40-13.80--
Tue 20 Jan, 202615.40-13.80--
Mon 19 Jan, 202615.40-13.80--
Fri 16 Jan, 202615.40-13.80--
Wed 14 Jan, 202615.40-13.80--
Tue 13 Jan, 202615.40-13.80--
Mon 12 Jan, 202615.40-13.80--
Fri 09 Jan, 202615.40-13.80--
Thu 08 Jan, 202615.40-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.10-16.40--
Tue 20 Jan, 202613.10-16.40--
Mon 19 Jan, 202613.10-16.40--
Fri 16 Jan, 202613.10-16.40--
Wed 14 Jan, 202613.10-16.40--
Tue 13 Jan, 202613.10-16.40--
Mon 12 Jan, 202613.10-16.40--
Fri 09 Jan, 202613.10-16.40--
Thu 08 Jan, 202613.10-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.00-19.25--
Tue 20 Jan, 202611.00-19.25--
Mon 19 Jan, 202611.00-19.25--
Fri 16 Jan, 202611.00-19.25--
Wed 14 Jan, 202611.00-19.25--
Tue 13 Jan, 202611.00-19.25--
Mon 12 Jan, 202611.00-19.25--
Fri 09 Jan, 202611.00-19.25--
Thu 08 Jan, 202611.00-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.804.76%22.40--
Tue 20 Jan, 20260.200%22.40--
Mon 19 Jan, 20261.005%22.40--
Fri 16 Jan, 20261.150%22.40--
Wed 14 Jan, 20261.105.26%22.40--
Tue 13 Jan, 20261.0511.76%22.40--
Mon 12 Jan, 20261.00-5.56%22.40--
Fri 09 Jan, 20261.1012.5%22.40--
Thu 08 Jan, 20261.2023.08%22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.60-25.70--
Tue 20 Jan, 20267.60-25.70--
Mon 19 Jan, 20267.60-25.70--
Fri 16 Jan, 20267.60-25.70--
Wed 14 Jan, 20267.60-25.70--
Tue 13 Jan, 20267.60-25.70--
Mon 12 Jan, 20267.60-25.70--
Fri 09 Jan, 20267.60-25.70--
Thu 08 Jan, 20267.60-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.25-29.30--
Tue 20 Jan, 20266.25-29.30--
Mon 19 Jan, 20266.25-29.30--
Fri 16 Jan, 20266.25-29.30--
Wed 14 Jan, 20266.25-29.30--
Tue 13 Jan, 20266.25-29.30--
Mon 12 Jan, 20266.25-29.30--
Fri 09 Jan, 20266.25-29.30--
Thu 08 Jan, 20266.25-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.10-33.05--
Tue 20 Jan, 20265.10-33.05--
Mon 19 Jan, 20265.10-33.05--
Fri 16 Jan, 20265.10-33.05--
Wed 14 Jan, 20265.10-33.05--
Tue 13 Jan, 20265.10-33.05--
Mon 12 Jan, 20265.10-33.05--
Fri 09 Jan, 20265.10-33.05--
Thu 08 Jan, 20265.10-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.10-37.00--
Tue 20 Jan, 20264.10-37.00--
Mon 19 Jan, 20264.10-37.00--
Fri 16 Jan, 20264.10-37.00--
Wed 14 Jan, 20264.10-37.00--
Tue 13 Jan, 20264.10-37.00--
Mon 12 Jan, 20264.10-37.00--
Fri 09 Jan, 20264.10-37.00--
Thu 08 Jan, 20264.10-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.60-45.35--
Tue 20 Jan, 20262.60-45.35--
Mon 19 Jan, 20262.60-45.35--
Fri 16 Jan, 20262.60-45.35--
Wed 14 Jan, 20262.60-45.35--
Tue 13 Jan, 20262.60-45.35--
Mon 12 Jan, 20262.60-45.35--
Fri 09 Jan, 20262.60-45.35--
Thu 08 Jan, 20262.60-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.60-54.20--
Tue 20 Jan, 20261.60-54.20--
Mon 19 Jan, 20261.60-54.20--
Fri 16 Jan, 20261.60-54.20--
Wed 14 Jan, 20261.60-54.20--
Tue 13 Jan, 20261.60-54.20--
Mon 12 Jan, 20261.60-54.20--
Fri 09 Jan, 20261.60-54.20--
Thu 08 Jan, 20261.60-54.20--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202685.40-9.355.66%-
Tue 20 Jan, 202685.40-8.307.07%-
Mon 19 Jan, 202685.40-5.952.06%-
Fri 16 Jan, 202685.40-7.0024.36%-
Wed 14 Jan, 202685.40-5.401.3%-
Tue 13 Jan, 202685.40-6.500%-
Mon 12 Jan, 202685.40-6.502.67%-
Fri 09 Jan, 202685.40-5.9522.95%-
Thu 08 Jan, 202685.40-4.501.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202690.30-0.05--
Tue 20 Jan, 202690.30-0.05--
Mon 19 Jan, 202690.30-0.05--
Fri 16 Jan, 202690.30-0.05--
Wed 14 Jan, 202690.30-0.05--
Tue 13 Jan, 202690.30-0.05--
Mon 12 Jan, 202690.30-0.05--
Fri 09 Jan, 202690.30-0.05--
Thu 08 Jan, 202690.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202695.20-6.950%-
Tue 20 Jan, 202695.20-6.950%-
Mon 19 Jan, 202695.20-6.950%-
Fri 16 Jan, 202695.20-6.95100%-
Wed 14 Jan, 202695.20-3.600%-
Tue 13 Jan, 202695.20-3.600%-
Mon 12 Jan, 202695.20-3.600%-
Fri 09 Jan, 202695.20-3.60--
Thu 08 Jan, 202695.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202663.95-0.70--
Tue 20 Jan, 202663.95-0.70--
Mon 19 Jan, 202663.95-0.70--
Fri 16 Jan, 202663.95-0.70--
Wed 14 Jan, 202663.95-0.70--
Tue 13 Jan, 202663.95-0.70--
Mon 12 Jan, 202663.95-0.70--
Fri 09 Jan, 202663.95-0.70--
Thu 08 Jan, 202663.95-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026105.05-3.30-3.57%-
Tue 20 Jan, 2026105.05-3.201.2%-
Mon 19 Jan, 2026105.05-2.30-1.19%-
Fri 16 Jan, 2026105.05-2.906.33%-
Wed 14 Jan, 2026105.05-1.85-1.25%-
Tue 13 Jan, 2026105.05-2.501.27%-
Mon 12 Jan, 2026105.05-2.450%-
Fri 09 Jan, 2026105.05-2.65-8.14%-
Thu 08 Jan, 2026105.05-2.05-3.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202673.45-0.35--
Tue 20 Jan, 202673.45-0.35--
Mon 19 Jan, 202673.45-0.35--
Fri 16 Jan, 202673.45-0.35--
Wed 14 Jan, 202673.45-0.35--
Tue 13 Jan, 202673.45-0.35--
Mon 12 Jan, 202673.45-0.35--
Fri 09 Jan, 202673.45-0.35--
Thu 08 Jan, 202673.45-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026114.90-0.05--
Tue 20 Jan, 2026114.90-0.05--
Mon 19 Jan, 2026114.90-0.05--
Fri 16 Jan, 2026114.90-0.05--
Wed 14 Jan, 2026114.90-0.05--
Tue 13 Jan, 2026114.90-0.05--
Mon 12 Jan, 2026114.90-0.05--
Fri 09 Jan, 2026114.90-0.05--
Thu 08 Jan, 2026114.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026124.75-0.05--
Tue 20 Jan, 2026124.75-0.05--
Mon 19 Jan, 2026124.75-0.05--
Fri 16 Jan, 2026124.75-0.05--
Wed 14 Jan, 2026124.75-0.05--
Tue 13 Jan, 2026124.75-0.05--
Mon 12 Jan, 2026124.75-0.05--
Fri 09 Jan, 2026124.75-0.05--
Thu 08 Jan, 2026124.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026134.60-0.05--
Tue 20 Jan, 2026134.60-0.05--
Mon 19 Jan, 2026134.60-0.05--
Fri 16 Jan, 2026134.60-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top