Munafa Stock Market Course + Intraday & FNO calls 
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
ITC Call Put options target price & charts for ITC Limited
ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products
Lot size for ITC LTD ITC is 1600
ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
These are ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
- 360ONE NSE Options
- ABB NSE Options
- ABCAPITAL NSE Options
- ADANIENSOL NSE Options
- ADANIENT NSE Options
- ADANIGREEN NSE Options
- ADANIPORTS NSE Options
- ALKEM NSE Options
- AMBER NSE Options
- AMBUJACEM NSE Options
- ANGELONE NSE Options
- APLAPOLLO NSE Options
- APOLLOHOSP NSE Options
- ASHOKLEY NSE Options
- ASIANPAINT NSE Options
- ASTRAL NSE Options
- AUBANK NSE Options
- AUROPHARMA NSE Options
- AXISBANK NSE Options
- BAJAJ-AUTO NSE Options
- BAJAJFINSV NSE Options
- BAJAJHLDNG NSE Options
- BAJFINANCE NSE Options
- BANDHANBNK NSE Options
- BANKBARODA NSE Options
- BANKINDIA NSE Options
- BANKNIFTY NSE Options
- BDL NSE Options
- BEL NSE Options
- BHARATFORG NSE Options
- BHARTIARTL NSE Options
- BHEL NSE Options
- BIOCON NSE Options
- BLUESTARCO NSE Options
- BOSCHLTD NSE Options
- BPCL NSE Options
- BRITANNIA NSE Options
- BSE NSE Options
- CAMS NSE Options
- CANBK NSE Options
- CDSL NSE Options
- CGPOWER NSE Options
- CHOLAFIN NSE Options
- CIPLA NSE Options
- COALINDIA NSE Options
- COFORGE NSE Options
- COLPAL NSE Options
- CONCOR NSE Options
- CROMPTON NSE Options
- CUMMINSIND NSE Options
- CYIENT NSE Options
- DABUR NSE Options
- DALBHARAT NSE Options
- DELHIVERY NSE Options
- DIVISLAB NSE Options
- DIXON NSE Options
- DLF NSE Options
- DMART NSE Options
- DRREDDY NSE Options
- EICHERMOT NSE Options
- ETERNAL NSE Options
- EXIDEIND NSE Options
- FEDERALBNK NSE Options
- FINNIFTY NSE Options
- FORTIS NSE Options
- GAIL NSE Options
- GLENMARK NSE Options
- GMRAIRPORT NSE Options
- GODREJCP NSE Options
- GODREJPROP NSE Options
- GRASIM NSE Options
- HAL NSE Options
- HAVELLS NSE Options
- HCLTECH NSE Options
- HDFCAMC NSE Options
- HDFCBANK NSE Options
- HDFCLIFE NSE Options
- HEROMOTOCO NSE Options
- HFCL NSE Options
- HINDALCO NSE Options
- HINDPETRO NSE Options
- HINDUNILVR NSE Options
- HINDZINC NSE Options
- HUDCO NSE Options
- ICICIBANK NSE Options
- ICICIGI NSE Options
- ICICIPRULI NSE Options
- IDEA NSE Options
- IDFCFIRSTB NSE Options
- IEX NSE Options
- IGL NSE Options
- IIFL NSE Options
- INDHOTEL NSE Options
- INDIANB NSE Options
- INDIGO NSE Options
- INDUSINDBK NSE Options
- INDUSTOWER NSE Options
- INFY NSE Options
- INOXWIND NSE Options
- IOC NSE Options
- IRCTC NSE Options
- IREDA NSE Options
- IRFC NSE Options
- ITC NSE Options
- JINDALSTEL NSE Options
- JIOFIN NSE Options
- JSWENERGY NSE Options
- JSWSTEEL NSE Options
- JUBLFOOD NSE Options
- KALYANKJIL NSE Options
- KAYNES NSE Options
- KEI NSE Options
- KFINTECH NSE Options
- KOTAKBANK NSE Options
- KPITTECH NSE Options
- LAURUSLABS NSE Options
- LICHSGFIN NSE Options
- LICI NSE Options
- LODHA NSE Options
- LT NSE Options
- LTF NSE Options
- LTIM NSE Options
- LUPIN NSE Options
- MANAPPURAM NSE Options
- MANKIND NSE Options
- MARICO NSE Options
- MARUTI NSE Options
- MAXHEALTH NSE Options
- MAZDOCK NSE Options
- MCX NSE Options
- MFSL NSE Options
- MIDCPNIFTY NSE Options
- MNM NSE Options
- MOTHERSON NSE Options
- MPHASIS NSE Options
- MUTHOOTFIN NSE Options
- NATIONALUM NSE Options
- NAUKRI NSE Options
- NBCC NSE Options
- NCC NSE Options
- NESTLEIND NSE Options
- NHPC NSE Options
- NIFTY NSE Options
- NIFTYNXT50 NSE Options
- NMDC NSE Options
- NTPC NSE Options
- NUVAMA NSE Options
- NYKAA NSE Options
- OBEROIRLTY NSE Options
- OFSS NSE Options
- OIL NSE Options
- ONGC NSE Options
- PAGEIND NSE Options
- PATANJALI NSE Options
- PAYTM NSE Options
- PERSISTENT NSE Options
- PETRONET NSE Options
- PFC NSE Options
- PGEL NSE Options
- PHOENIXLTD NSE Options
- PIDILITIND NSE Options
- PIIND NSE Options
- PNB NSE Options
- PNBHOUSING NSE Options
- POLICYBZR NSE Options
- POLYCAB NSE Options
- POWERGRID NSE Options
- POWERINDIA NSE Options
- PPLPHARMA NSE Options
- PREMIERENE NSE Options
- PRESTIGE NSE Options
- RBLBANK NSE Options
- RECLTD NSE Options
- RELIANCE NSE Options
- RVNL NSE Options
- SAIL NSE Options
- SAMMAANCAP NSE Options
- SBICARD NSE Options
- SBILIFE NSE Options
- SBIN NSE Options
- SHREECEM NSE Options
- SHRIRAMFIN NSE Options
- SIEMENS NSE Options
- SOLARINDS NSE Options
- SONACOMS NSE Options
- SRF NSE Options
- SUNPHARMA NSE Options
- SUPREMEIND NSE Options
- SUZLON NSE Options
- SWIGGY NSE Options
- SYNGENE NSE Options
- TATACONSUM NSE Options
- TATAELXSI NSE Options
- TATAPOWER NSE Options
- TATASTEEL NSE Options
- TATATECH NSE Options
- TCS NSE Options
- TECHM NSE Options
- TIINDIA NSE Options
- TITAGARH NSE Options
- TITAN NSE Options
- TMPV NSE Options
- TORNTPHARM NSE Options
- TORNTPOWER NSE Options
- TRENT NSE Options
- TVSMOTOR NSE Options
- ULTRACEMCO NSE Options
- UNIONBANK NSE Options
- UNITDSPR NSE Options
- UNOMINDA NSE Options
- UPL NSE Options
- VBL NSE Options
- VEDL NSE Options
- VOLTAS NSE Options
- WAAREEENER NSE Options
- WIPRO NSE Options
- YESBANK NSE Options
- ZYDUSLIFE NSE Options
Available expiries for ITC
ITC Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ITC SPOT Price: 403.00 as on 31 Dec, 2025
ITC Limited (ITC) target & price
| ITC Target | Price |
| Target up: | 405.43 |
| Target up: | 404.83 |
| Target up: | 404.22 |
| Target down: | 402.53 |
| Target down: | 401.93 |
| Target down: | 401.32 |
| Target down: | 399.63 |
| Date | Close | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 403.00 | 401.10 | 403.75 | 400.85 | 9.95 M |
| 30 Tue Dec 2025 | 400.60 | 403.00 | 403.45 | 400.30 | 12.34 M |
| 29 Mon Dec 2025 | 402.60 | 404.10 | 404.80 | 401.45 | 6.65 M |
| 26 Fri Dec 2025 | 404.15 | 406.50 | 407.15 | 403.85 | 3.15 M |
| 24 Wed Dec 2025 | 406.60 | 407.95 | 409.50 | 405.65 | 5.78 M |
| 23 Tue Dec 2025 | 407.35 | 402.50 | 408.90 | 401.80 | 10.08 M |
| 22 Mon Dec 2025 | 402.70 | 401.60 | 403.65 | 401.20 | 6.85 M |
| 19 Fri Dec 2025 | 401.05 | 400.25 | 402.65 | 400.25 | 10.65 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
![ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
Maximum CALL writing has been for strikes: 405 410 415 These will serve as resistance
Maximum PUT writing has been for strikes: 405 410 415 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
