ITC 331 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC 331 PE is trading at ₹ 16.85 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 16.85 - Current price of ITC 331 PE is higher than this average.
30 minute average: ₹ 17.43 - Current price of ITC 331 PE is lower than this average.
Hourly average: ₹ 18.01 - Current price of ITC 331 PE is lower than this average.
Day open: ₹ 20.00
Day range: 16.85 - 20.60
Open Interest: 75200 (75.2 K)

Munafa Value: 40 - This score indicates that the option of ITC 331 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 314.900 as on 02 Mon Mar 3:45pm
Day open: 307.000 Range: 307.000 to 315.750

Option Price: ITC PE 331 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	75200	20.00	20.60	16.85
3:29pm	16.85	75200	20.00	20.60	16.85
3:28pm	16.85	75200	20.00	20.60	16.85
3:27pm	16.85	75200	20.00	20.60	16.85
3:26pm	16.85	75200	20.00	20.60	16.85
3:25pm	16.85	75200	20.00	20.60	16.85
3:24pm	16.85	75200	20.00	20.60	16.85
3:23pm	16.85	75200	20.00	20.60	16.85
3:22pm	16.85	75200	20.00	20.60	16.85
3:21pm	16.85	75200	20.00	20.60	16.85

option chart ITC PE 331 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 331 PE PUT today?: Premium of ITC 331 PE is 16.85 on 02 Mar 2026 PUT opened at 20.00 and traded inside a Low-High range of 16.85-20.60 today. Please click here table for more current prices.
What is open interest of ITC 331 PUT PE today?: Open Interest of ITC 331 PE is 73600 today. This has changed -6400.00 from previous day.
What is underlying price of ITC 331 PE PUT today?: Underlying price of ITC 331 PE PUT is 314.90 today.
What is lot size of ITC 331 PUT PE today?: Lot size of ITC 331 PUT PE is 1600.00
Is ITC 331 PE PUT ITM or OTM or ATM?: ITC 331 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 331 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 314.90

ITC PUT PE available options strikes

ITC PE 300 strike, ITC PE 301 strike, ITC PE 305 strike, ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, All CE , All PE

ITC 331 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 331 PE Live prices

Premium of PUT (PE) of strike 331 is at: 16.85 on 02 Mar 2026
PUT opened at 20.00 and traded inside a Low-High range of 16.85-20.60 as on 02 Mon Mar 2026

The underlying equity is trading at 314.90 which means that PUT of strike 331 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 331 is 73,600

Price action analysis of 331 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	314.90	16.85	20.00	20.60	16.85	-2	117,760,000	-8%
27 Fri Feb	313.60	17.30	14.95	17.30	14.95	30	128,000,000	-16.7%
26 Thu Feb	318.30	13.25	13.80	13.80	13.25	2	153,600,000	-1.6%
25 Wed Feb	319.75	12.95	9.00	13.60	8.60	29	156,160,000	-1.6%
24 Tue Feb	323.50	10.00	10.40	10.40	9.70	6	158,720,000	-1.6%
23 Mon Feb	325.40	9.40	9.10	10.40	9.10	2	161,280,000	1.6%

Charts for ITC 331 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.