ITC 380 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 380 CE CALL today?: Premium of ITC 380 CE is 1.00 on 18 Feb 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.85-1.05 today. Please click here table for more current prices.
What is open interest of ITC 380 CALL CE today?: Open Interest of ITC 380 CE is 361600 today. This has changed 294400.00 from previous day.
What is underlying price of ITC 380 CE CALL today?: Underlying price of ITC 380 CE CALL is 332.45 today.
What is lot size of ITC 380 CALL CE today?: Lot size of ITC 380 CALL CE is 1600.00
Is ITC 380 CE CALL ITM or OTM or ATM?: ITC 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 380 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 332.45

ITC CALL CE available options strikes

ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, ITC CE 331 strike, ITC CE 335 strike, ITC CE 336 strike, ITC CE 340 strike, ITC CE 341 strike, ITC CE 345 strike, ITC CE 346 strike, All CE , All PE

ITC 380 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 1.00 on 18 Feb 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.85-1.05 as on 18 Wed Feb 2026

The underlying equity is trading at 332.45 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 380 is 361,600

Munafa analysis ITC 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	332.45	1.00	1.00	1.05	0.85	25	578,560,000	438.1%
17 Tue Feb	325.45	0.80	0.65	1.05	0.65	45	107,520,000	180%
16 Mon Feb	317.95	0.55	0.45	0.55	0.45	83	38,400,000	-%
13 Fri Feb	313.75	0.30	0.00	0.00	0.00	0	0	-%
12 Thu Feb	317.45	0.30	0.00	0.00	0.00	0	0	-%
11 Wed Feb	318.25	0.30	0.00	0.00	0.00	0	0	-%

Charts for ITC 380 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis