ITC 310 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 CE CALL today?: Premium of ITC 310 CE is 15.35 on 03 Feb 2026 CALL opened at 16.00 and traded inside a Low-High range of 12.25-16.50 today. Please click here table for more current prices.
What is open interest of ITC 310 CALL CE today?: Open Interest of ITC 310 CE is 422400 today. This has changed 252800.00 from previous day.
What is underlying price of ITC 310 CE CALL today?: Underlying price of ITC 310 CE CALL is 316.65 today.
What is lot size of ITC 310 CALL CE today?: Lot size of ITC 310 CALL CE is 1600.00
Is ITC 310 CE CALL ITM or OTM or ATM?: ITC 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 313.85

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, All CE , All PE

ITC 310 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 15.35 on 03 Feb 2026
CALL opened at 16.00 and traded inside a Low-High range of 12.25-16.50 as on 03 Tue Feb 2026

The underlying equity is trading at 313.85 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 310 is 422,400

Price action analysis of 310 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	313.85	15.35	16.00	16.50	12.25	10	675,840,000	149.1%
02 Mon Feb	316.65	13.95	14.05	14.10	7.50	-0	271,360,000	523.5%
01 Sun Feb	314.70	14.05	17.50	17.50	13.00	-85	43,520,000	-%
30 Fri Jan	309.45	95.20	0.00	0.00	0.00	0	0	-%
29 Thu Jan	322.15	95.20	0.00	0.00	0.00	0	0	-%
28 Wed Jan	318.60	95.20	0.00	0.00	0.00	0	0	-%

Charts for ITC 310 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis