ITC 380 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 380 PE PUT today?: Premium of ITC 380 PE is 45.95 on 18 Feb 2026 PUT opened at 52.10 and traded inside a Low-High range of 45.80-52.30 today. Please click here table for more current prices.
What is open interest of ITC 380 PUT PE today?: Open Interest of ITC 380 PE is 252800 today. This has changed 198400.00 from previous day.
What is underlying price of ITC 380 PE PUT today?: Underlying price of ITC 380 PE PUT is 332.45 today.
What is lot size of ITC 380 PUT PE today?: Lot size of ITC 380 PUT PE is 1600.00
Is ITC 380 PE PUT ITM or OTM or ATM?: ITC 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 380 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 332.45

ITC PUT PE available options strikes

ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, ITC PE 336 strike, ITC PE 340 strike, ITC PE 341 strike, ITC PE 345 strike, ITC PE 346 strike, All CE , All PE

ITC 380 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 45.95 on 18 Feb 2026
PUT opened at 52.10 and traded inside a Low-High range of 45.80-52.30 as on 18 Wed Feb 2026

The underlying equity is trading at 332.45 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 380 is 252,800

Munafa analysis ITC 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	332.45	45.95	52.10	52.30	45.80	-12	404,480,000	364.7%
17 Tue Feb	325.45	52.55	54.60	54.60	52.20	-11	87,040,000	100%
16 Mon Feb	317.95	59.35	61.30	61.45	59.30	-4	43,520,000	88.9%
13 Fri Feb	313.75	62.10	61.00	62.10	61.00	6	23,040,000	50%
12 Thu Feb	317.45	58.45	58.10	58.45	58.10	-0	15,360,000	50%
11 Wed Feb	318.25	58.60	58.30	58.60	58.00	-6	10,240,000	-%

Charts for ITC 380 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.