ITC 295 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 295 PE PUT today?: Premium of ITC 295 PE is 1.80 on 10 Feb 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.70-1.80 today. Please click here table for more current prices.
What is open interest of ITC 295 PUT PE today?: Open Interest of ITC 295 PE is 107200 today. This has changed 30400.00 from previous day.
What is underlying price of ITC 295 PE PUT today?: Underlying price of ITC 295 PE PUT is 321.40 today.
What is lot size of ITC 295 PUT PE today?: Lot size of ITC 295 PUT PE is 1600.00
Is ITC 295 PE PUT ITM or OTM or ATM?: ITC 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 295 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 321.40

ITC PUT PE available options strikes

ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, ITC PE 336 strike, All CE , All PE

ITC 295 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 1.80 on 10 Feb 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.70-1.80 as on 10 Tue Feb 2026

The underlying equity is trading at 321.40 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 295 is 107,200

Price action analysis of 295 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	321.40	1.80	1.70	1.80	1.70	2	171,520,000	39.6%
09 Mon Feb	322.80	1.75	1.65	1.75	1.65	0	122,880,000	4700%
06 Fri Feb	325.80	1.75	2.50	2.50	1.75	-50	2,560,000	-%
05 Thu Feb	310.20	3.50	0.00	0.00	0.00	0	0	-100%
03 Tue Feb	313.85	2.60	2.95	2.95	2.45	-1	120,320,000	0%
02 Mon Feb	316.65	2.65	5.55	6.20	2.60	-47	120,320,000	422.2%

Charts for ITC 295 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.