ITC 300 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC 300 CE is trading at ₹ 3.95 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 3.83 - Current price of ITC 300 CE is higher than this average.
30 minute average: ₹ 4.32 - Current price of ITC 300 CE is lower than this average.
Hourly average: ₹ 5.47 - Current price of ITC 300 CE is lower than this average.
Day open: ₹ 4.45
Day range: 3.60 - 9.45
Open Interest: 2833600 (28.336 L)

Munafa Value: 40 - This score indicates that the option of ITC 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 299.950 as on 20 Fri Mar 3:44pm
Day open: 301.050 Range: 298.150 to 308.750

Option Price: ITC CE 300 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.95	2833600	4.45	9.45	3.60
3:29pm	4.00	2833600	4.45	9.45	3.60
3:28pm	3.65	2833600	4.45	9.45	3.60
3:27pm	3.70	2832000	4.45	9.45	3.65
3:26pm	3.80	2832000	4.45	9.45	3.65
3:25pm	3.80	2832000	4.45	9.45	3.65
3:24pm	3.80	2766400	4.45	9.45	3.80
3:23pm	3.80	2766400	4.45	9.45	3.80
3:22pm	3.95	2766400	4.45	9.45	3.85
3:21pm	3.85	2715200	4.45	9.45	3.90

option chart ITC CE 300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 300 CE CALL today?: Premium of ITC 300 CE is 4.30 on 20 Mar 2026 CALL opened at 4.45 and traded inside a Low-High range of 3.60-9.45 today. Please click here table for more current prices.
What is open interest of ITC 300 CALL CE today?: Open Interest of ITC 300 CE is 2889600 today. This has changed -256000.00 from previous day.
What is underlying price of ITC 300 CE CALL today?: Underlying price of ITC 300 CE CALL is 299.95 today.
What is lot size of ITC 300 CALL CE today?: Lot size of ITC 300 CALL CE is 1600.00
Is ITC 300 CE CALL ITM or OTM or ATM?: ITC 300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 299.95

ITC CALL CE available options strikes

ITC CE 285 strike, ITC CE 286 strike, ITC CE 290 strike, ITC CE 291 strike, ITC CE 295 strike, ITC CE 296 strike, ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, All CE , All PE

ITC 300 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 4.30 on 20 Mar 2026
CALL opened at 4.45 and traded inside a Low-High range of 3.60-9.45 as on 20 Fri Mar 2026

The underlying equity is trading at 299.95 which means that CALL of strike 300 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 300 is 2,889,600

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	299.95	4.30	4.45	9.45	3.60	13	4,623,360,000	-8.1%
19 Thu Mar	298.00	3.80	7.00	7.25	3.30	-47	5,032,960,000	113%
18 Wed Mar	304.05	7.30	8.05	9.15	6.90	-6	2,362,880,000	1.4%
17 Tue Mar	304.85	7.80	10.25	10.30	7.55	-23	2,329,600,000	6.3%
16 Mon Mar	308.25	10.20	7.80	11.15	6.75	45	2,191,360,000	1.4%
13 Fri Mar	301.45	7.00	8.05	9.90	6.70	-20	2,160,640,000	53.2%

Charts for ITC 300 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.