ITC 300 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 300 CE CALL today?: Premium of ITC 300 CE is 23.50 on 03 Feb 2026 CALL opened at 22.60 and traded inside a Low-High range of 18.85-24.00 today. Please click here table for more current prices.
What is open interest of ITC 300 CALL CE today?: Open Interest of ITC 300 CE is 150400 today. This has changed 6400.00 from previous day.
What is underlying price of ITC 300 CE CALL today?: Underlying price of ITC 300 CE CALL is 316.65 today.
What is lot size of ITC 300 CALL CE today?: Lot size of ITC 300 CALL CE is 1600.00
Is ITC 300 CE CALL ITM or OTM or ATM?: ITC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 313.85

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, All CE , All PE

ITC 300 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 23.50 on 03 Feb 2026
CALL opened at 22.60 and traded inside a Low-High range of 18.85-24.00 as on 03 Tue Feb 2026

The underlying equity is trading at 313.85 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 300 is 150,400

Munafa analysis ITC 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	313.85	23.50	22.60	24.00	18.85	10	240,640,000	4.4%
02 Mon Feb	316.65	21.30	15.75	21.30	12.55	3	230,400,000	650%
01 Sun Feb	314.70	20.50	30.00	30.00	18.70	-31	30,720,000	-42.9%
30 Fri Jan	309.45	30.05	27.20	30.90	27.20	10	53,760,000	10.5%
29 Thu Jan	322.15	27.20	26.25	28.00	26.00	-7	48,640,000	375%
28 Wed Jan	318.60	29.30	31.50	31.50	28.00	-72	10,240,000	-%

Charts for ITC 300 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis