ITC 306 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC 306 PE is trading at ₹ 2.20 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 2.22 - Current price of ITC 306 PE is lower than this average.
30 minute average: ₹ 2.22 - Current price of ITC 306 PE is lower than this average.
Hourly average: ₹ 2.21 - Current price of ITC 306 PE is lower than this average.
Day open: ₹ 1.60
Day range: 1.55 - 2.40
Open Interest: 116800 (1.168 L)

Munafa Value: 20 - This score indicates that the option of ITC 306 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 319.750 as on 25 Wed Feb 3:44pm
Day open: 325.500 Range: 318.100 to 326.600

Option Price: ITC PE 306 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	116800	1.60	2.40	1.55
3:29pm	2.20	116800	1.60	2.40	1.55
3:28pm	2.20	116800	1.60	2.40	1.55
3:27pm	2.20	116800	1.60	2.40	1.55
3:26pm	2.20	116800	1.60	2.40	1.55
3:25pm	2.20	116800	1.60	2.40	1.55
3:23pm	2.25	116800	1.60	2.40	1.55
3:22pm	2.25	116800	1.60	2.40	1.55
3:21pm	2.25	116800	1.60	2.40	1.55
3:20pm	2.25	116800	1.60	2.40	1.55

option chart ITC PE 306 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 306 PE PUT today?: Premium of ITC 306 PE is 2.25 on 25 Feb 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.55-2.40 today. Please click here table for more current prices.
What is open interest of ITC 306 PUT PE today?: Open Interest of ITC 306 PE is 118400 today. This has changed 3200.00 from previous day.
What is underlying price of ITC 306 PE PUT today?: Underlying price of ITC 306 PE PUT is 319.75 today.
What is lot size of ITC 306 PUT PE today?: Lot size of ITC 306 PUT PE is 1600.00
Is ITC 306 PE PUT ITM or OTM or ATM?: ITC 306 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 306 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 319.75

ITC PUT PE available options strikes

ITC PE 305 strike, ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, All CE , All PE

ITC 306 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 306 PE Live prices

Premium of PUT (PE) of strike 306 is at: 2.25 on 25 Feb 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.55-2.40 as on 25 Wed Feb 2026

The underlying equity is trading at 319.75 which means that PUT of strike 306 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 306 is 118,400

Munafa analysis ITC 306 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 306 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	319.75	2.25	1.60	2.40	1.55	25	189,440,000	2.8%
24 Tue Feb	323.50	1.80	1.90	1.95	1.70	5	184,320,000	-4%
23 Mon Feb	325.40	1.70	1.65	1.85	1.65	-5	192,000,000	7.1%
20 Fri Feb	327.00	1.80	1.95	1.95	1.75	-12	179,200,000	29.6%
19 Thu Feb	326.00	2.05	1.60	2.10	1.60	24	138,240,000	0%
18 Wed Feb	332.45	1.65	1.35	2.20	1.35	-31	138,240,000	54.3%

Charts for ITC 306 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.