ITC 305 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC 305 PE is trading at ₹ 4.40 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 4.46 - Current price of ITC 305 PE is lower than this average.
30 minute average: ₹ 4.3 - Current price of ITC 305 PE is higher than this average.
Hourly average: ₹ 4.21 - Current price of ITC 305 PE is higher than this average.
Day open: ₹ 3.85
Day range: 3.15 - 4.65
Open Interest: 4318400 (43.184 L)

Munafa Value: 60 - This score indicates that the option of ITC 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 304.050 as on 18 Wed Mar 3:45pm
Day open: 305.900 Range: 303.500 to 306.950

Option Price: ITC PE 305 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	4318400	3.85	4.65	3.15
3:29pm	4.40	4318400	3.85	4.65	3.15
3:28pm	4.45	4318400	3.85	4.65	3.15
3:27pm	4.45	4320000	3.85	4.65	3.15
3:26pm	4.50	4320000	3.85	4.65	3.15
3:25pm	4.45	4320000	3.85	4.65	3.15
3:24pm	4.50	4320000	3.85	4.65	3.15
3:22pm	4.55	4305600	3.85	4.65	3.15
3:21pm	4.50	4305600	3.85	4.60	3.15
3:20pm	4.40	4329600	3.85	4.60	3.15

option chart ITC PE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 305 PE PUT today?: Premium of ITC 305 PE is 4.35 on 18 Mar 2026 PUT opened at 3.85 and traded inside a Low-High range of 3.15-4.65 today. Please click here table for more current prices.
What is open interest of ITC 305 PUT PE today?: Open Interest of ITC 305 PE is 4312000 today. This has changed -147200.00 from previous day.
What is underlying price of ITC 305 PE PUT today?: Underlying price of ITC 305 PE PUT is 304.05 today.
What is lot size of ITC 305 PUT PE today?: Lot size of ITC 305 PUT PE is 1600.00
Is ITC 305 PE PUT ITM or OTM or ATM?: ITC 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.05

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 291 strike, ITC PE 295 strike, ITC PE 296 strike, ITC PE 300 strike, ITC PE 301 strike, ITC PE 305 strike, ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, All CE , All PE

ITC 305 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 4.35 on 18 Mar 2026
PUT opened at 3.85 and traded inside a Low-High range of 3.15-4.65 as on 18 Wed Mar 2026

The underlying equity is trading at 304.05 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 305 is 4,312,000

Munafa analysis ITC 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	304.05	4.35	3.85	4.65	3.15	3	6,899,200,000	-3.3%
17 Tue Mar	304.85	4.20	3.30	4.65	3.25	20	7,134,720,000	5.7%
16 Mon Mar	308.25	3.50	7.90	7.90	3.00	-54	6,750,720,000	23%
13 Fri Mar	301.45	7.70	7.20	8.05	5.25	29	5,488,640,000	-7.8%
12 Thu Mar	304.10	5.95	4.85	6.40	4.00	48	5,954,560,000	52.9%
11 Wed Mar	309.00	4.00	3.40	4.50	2.95	15	3,893,760,000	-2.7%

Charts for ITC 305 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.