ITC 305 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 305 PE PUT today?: Premium of ITC 305 PE is 7.55 on 18 Mar 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.35-7.70 today. Please click here table for more current prices.
What is open interest of ITC 305 PUT PE today?: Open Interest of ITC 305 PE is 227200 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 305 PE PUT today?: Underlying price of ITC 305 PE PUT is 304.05 today.
What is lot size of ITC 305 PUT PE today?: Lot size of ITC 305 PUT PE is 1600.00
Is ITC 305 PE PUT ITM or OTM or ATM?: ITC 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.05

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 305 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 7.55 on 18 Mar 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.35-7.70 as on 18 Wed Mar 2026

The underlying equity is trading at 304.05 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 305 is 227,200

Munafa analysis ITC 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	304.05	7.55	6.65	7.70	6.35	4	363,520,000	-0.7%
17 Tue Mar	304.85	7.25	6.75	7.45	6.70	7	366,080,000	17.2%
16 Mon Mar	308.25	6.75	8.30	9.00	6.25	-34	312,320,000	9.9%
13 Fri Mar	301.45	10.35	7.80	10.60	7.80	17	284,160,000	101.8%
12 Thu Mar	304.10	8.80	8.00	8.80	6.65	37	140,800,000	57.1%
11 Wed Mar	309.00	6.40	6.00	6.70	6.00	7	89,600,000	-16.7%

Charts for ITC 305 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.