ITC 305 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC 305 PE is trading at ₹ 5.90 on 10:01am 13 Wed May 2026

Option of ITC 305 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6 - Current price of ITC 305 PE is lower than this average.
30 minute average: ₹ 6.2 - Current price of ITC 305 PE is lower than this average.
Hourly average: ₹ 6.26
Day open: ₹ 6.35
Day range: 5.60 - 7.10
Open Interest: 2784000 (27.84 L)

Munafa Value: 20 - This score indicates that the option of ITC 305 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 302.950 as on 13 Wed May 10:02am
Day open: 302.000 Range: 301.050 to 303.400

Option Price: ITC PE 305 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	5.90	2784000	6.35	7.10	5.60
10:00am	6.10	2784000	6.35	7.10	5.60
9:59am	6.00	2782400	6.35	7.10	5.60
9:57am	5.95	2784000	6.35	7.10	5.60
9:55am	6.00	2782400	6.35	7.10	5.60
9:54am	5.85	2779200	6.35	7.10	5.60
9:53am	5.95	2776000	6.35	7.10	5.60
9:52am	6.00	2777600	6.35	7.10	5.60
9:51am	6.05	2774400	6.35	7.10	5.60
9:50am	6.15	2774400	6.35	7.10	5.60

option chart ITC PE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 305 PE PUT today?: Premium of ITC 305 PE is 7.10 on 12 May 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.55-7.60 today. Please click here table for more current prices.
What is open interest of ITC 305 PUT PE today?: Open Interest of ITC 305 PE is 2747200 today. This has changed 275200.00 from previous day.
What is underlying price of ITC 305 PE PUT today?: Underlying price of ITC 305 PE PUT is 300.70 today.
What is lot size of ITC 305 PUT PE today?: Lot size of ITC 305 PUT PE is 1600.00
Is ITC 305 PE PUT ITM or OTM or ATM?: ITC 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 300.70

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 305 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 7.10 on 12 May 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.55-7.60 as on 12 Tue May 2026

The underlying equity is trading at 300.70 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 305 is 2,747,200

Munafa analysis ITC 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	300.70	7.10	4.60	7.60	4.55	57	4,395,520,000	11.1%
11 Mon May	305.85	4.50	4.05	5.15	3.65	18	3,955,200,000	3.6%
08 Fri May	307.45	3.80	4.25	5.05	3.55	-2	3,819,520,000	4.7%
07 Thu May	307.40	3.90	3.05	4.10	2.90	41	3,648,000,000	5.9%
06 Wed May	310.70	2.75	2.55	3.60	2.40	-6	3,445,760,000	-7.7%
05 Tue May	311.45	2.95	3.05	3.90	2.35	-16	3,735,040,000	-5.3%

Charts for ITC 305 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.