ITC 310 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 310 PE PUT today?: Premium of ITC 310 PE is 9.15 on 17 Apr 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.80-9.75 today. Please click here table for more current prices.
What is open interest of ITC 310 PUT PE today?: Open Interest of ITC 310 PE is 724800 today. This has changed 217600.00 from previous day.
What is underlying price of ITC 310 PE PUT today?: Underlying price of ITC 310 PE PUT is 306.80 today.
What is lot size of ITC 310 PUT PE today?: Lot size of ITC 310 PUT PE is 1600.00
Is ITC 310 PE PUT ITM or OTM or ATM?: ITC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 306.80

ITC PUT PE available options strikes

ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, All CE , All PE

ITC 310 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 9.15 on 17 Apr 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.80-9.75 as on 17 Fri Apr 2026

The underlying equity is trading at 306.80 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 310 is 724,800

Munafa analysis ITC 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	306.80	9.15	8.50	9.75	7.80	-14	1,159,680,000	42.9%
16 Thu Apr	303.40	10.70	11.40	11.55	10.20	-6	811,520,000	13.6%
15 Wed Apr	302.05	11.50	11.75	12.35	10.45	-16	714,240,000	62.2%
13 Mon Apr	298.65	13.70	13.95	14.25	13.00	29	440,320,000	-2.3%
10 Fri Apr	304.25	10.60	11.10	11.15	10.40	-5	450,560,000	10.7%
09 Thu Apr	303.00	11.25	11.25	11.60	11.10	-6	407,040,000	5.3%

Charts for ITC 310 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.