ITC 310 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC 310 PE is trading at ₹ 6.00 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 5.99 - Current price of ITC 310 PE is higher than this average.
30 minute average: ₹ 5.93 - Current price of ITC 310 PE is higher than this average.
Hourly average: ₹ 5.84 - Current price of ITC 310 PE is higher than this average.
Day open: ₹ 7.20
Day range: 4.85 - 7.55
Open Interest: 3020800 (30.208 L)

Munafa Value: 80 - This score indicates that the option of ITC 310 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 307.200 as on 14 Thu May 3:45pm
Day open: 305.000 Range: 304.850 to 309.200

Option Price: ITC PE 310 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	3020800	7.20	7.55	4.85
3:29pm	6.00	3020800	7.20	7.55	4.85
3:27pm	6.00	3019200	7.20	7.55	4.85
3:25pm	6.10	3009600	7.20	7.55	4.85
3:24pm	5.95	2995200	7.20	7.55	4.85
3:23pm	6.00	2996800	7.20	7.55	4.85
3:21pm	5.95	2993600	7.20	7.55	4.85
3:20pm	5.95	2993600	7.20	7.55	4.85
3:18pm	5.90	3025600	7.20	7.55	4.85
3:17pm	6.00	3027200	7.20	7.55	4.85

option chart ITC PE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 310 PE PUT today?: Premium of ITC 310 PE is 6.00 on 14 May 2026 PUT opened at 7.20 and traded inside a Low-High range of 4.85-7.55 today. Please click here table for more current prices.
What is open interest of ITC 310 PUT PE today?: Open Interest of ITC 310 PE is 3006400 today. This has changed -192000.00 from previous day.
What is underlying price of ITC 310 PE PUT today?: Underlying price of ITC 310 PE PUT is 307.20 today.
What is lot size of ITC 310 PUT PE today?: Lot size of ITC 310 PUT PE is 1600.00
Is ITC 310 PE PUT ITM or OTM or ATM?: ITC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 307.20

ITC PUT PE available options strikes

ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, All CE , All PE

ITC 310 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 6.00 on 14 May 2026
PUT opened at 7.20 and traded inside a Low-High range of 4.85-7.55 as on 14 Thu May 2026

The underlying equity is trading at 307.20 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 310 is 3,006,400

Munafa analysis ITC 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	307.20	6.00	7.20	7.55	4.85	-24	4,810,240,000	-6%
13 Wed May	304.45	7.95	9.20	10.20	7.05	-23	5,117,440,000	-3.9%
12 Tue May	300.70	10.40	7.40	10.75	7.35	49	5,327,360,000	-4.7%
11 Mon May	305.85	6.95	6.80	7.75	5.90	16	5,588,480,000	0.8%
08 Fri May	307.45	5.95	6.50	7.55	5.65	-2	5,542,400,000	0%
07 Thu May	307.40	6.10	4.75	6.40	4.45	35	5,539,840,000	-2.1%

Charts for ITC 310 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.