ITC 320 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC 320 PE is trading at ₹ 12.55 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 11.98 - Current price of ITC 320 PE is higher than this average.
30 minute average: ₹ 12.79 - Current price of ITC 320 PE is lower than this average.
Hourly average: ₹ 13.1 - Current price of ITC 320 PE is lower than this average.
Day open: ₹ 11.45
Day range: 10.30 - 14.00
Open Interest: 1556800 (15.568 L)

Munafa Value: 40 - This score indicates that the option of ITC 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 308.050 as on 21 Thu May 3:45pm
Day open: 309.850 Range: 305.800 to 311.300

Option Price: ITC PE 320 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	1556800	11.45	14.00	10.30
3:29pm	12.35	1556800	11.45	14.00	10.30
3:27pm	10.90	1561600	11.45	14.00	10.30
3:26pm	10.90	1561600	11.45	14.00	10.30
3:24pm	10.90	1561600	11.45	14.00	10.30
3:23pm	10.30	1552000	11.45	14.00	11.00
3:21pm	12.65	1561600	11.45	14.00	11.10
3:20pm	12.95	1566400	11.45	14.00	11.10
3:19pm	12.95	1566400	11.45	14.00	11.10
3:18pm	13.35	1569600	11.45	14.00	11.10

option chart ITC PE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 320 PE PUT today?: Premium of ITC 320 PE is 12.25 on 21 May 2026 PUT opened at 11.45 and traded inside a Low-High range of 10.30-14.00 today. Please click here table for more current prices.
What is open interest of ITC 320 PUT PE today?: Open Interest of ITC 320 PE is 1556800 today. This has changed -163200.00 from previous day.
What is underlying price of ITC 320 PE PUT today?: Underlying price of ITC 320 PE PUT is 308.05 today.
What is lot size of ITC 320 PUT PE today?: Lot size of ITC 320 PUT PE is 1600.00
Is ITC 320 PE PUT ITM or OTM or ATM?: ITC 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 308.05

ITC PUT PE available options strikes

ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, All CE , All PE

ITC 320 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 12.25 on 21 May 2026
PUT opened at 11.45 and traded inside a Low-High range of 10.30-14.00 as on 21 Thu May 2026

The underlying equity is trading at 308.05 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 320 is 1,556,800

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	308.05	12.25	11.45	14.00	10.30	-4	2,490,880,000	-9.5%
20 Wed May	307.55	12.85	12.55	14.00	11.70	20	2,752,000,000	-1.6%
19 Tue May	310.30	10.65	8.40	13.00	7.80	-1	2,798,080,000	-12%
18 Mon May	310.15	10.85	12.50	13.80	9.65	-6	3,179,520,000	6.6%
15 Fri May	309.45	11.60	13.35	13.90	9.85	-13	2,982,400,000	-1.9%
14 Thu May	307.20	13.45	13.80	15.10	11.70	-15	3,041,280,000	-0.9%

Charts for ITC 320 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.