ITC 290 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 290 PE PUT today?: Premium of ITC 290 PE is 1.95 on 03 Feb 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.85-2.65 today. Please click here table for more current prices.
What is open interest of ITC 290 PUT PE today?: Open Interest of ITC 290 PE is 187200 today. This has changed 28800.00 from previous day.
What is underlying price of ITC 290 PE PUT today?: Underlying price of ITC 290 PE PUT is 316.65 today.
What is lot size of ITC 290 PUT PE today?: Lot size of ITC 290 PUT PE is 1600.00
Is ITC 290 PE PUT ITM or OTM or ATM?: ITC 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 316.65

ITC PUT PE available options strikes

ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, All CE , All PE

ITC 290 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 1.95 on 03 Feb 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.85-2.65 as on 03 Tue Feb 2026

The underlying equity is trading at 316.65 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 290 is 187,200

Munafa analysis ITC 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	316.65	1.95	1.90	2.65	1.85	-7	299,520,000	18.2%
02 Mon Feb	314.70	2.10	5.20	5.55	2.05	-56	253,440,000	65%
01 Sun Feb	309.45	4.80	3.35	4.80	3.35	74	153,600,000	7.1%
30 Fri Jan	322.15	2.75	3.10	3.10	2.50	-19	143,360,000	27.3%
29 Thu Jan	318.60	3.40	3.85	3.85	3.40	11	112,640,000	18.9%
28 Wed Jan	321.15	3.05	3.30	3.30	3.00	-14	94,720,000	42.3%

Charts for ITC 290 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.