ITC 340 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC 340 PE is trading at ₹ on 12:06pm 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 304.850 as on 17 Tue Mar 3:44pm
Day open: 309.950 Range: 304.050 to 309.950

Option Price: ITC PE 340 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 340 PE PUT today?: Premium of ITC 340 PE is 31.55 on 16 Mar 2026 PUT opened at 36.15 and traded inside a Low-High range of 31.15-36.85 today. Please click here table for more current prices.
What is open interest of ITC 340 PUT PE today?: Open Interest of ITC 340 PE is 1073600 today. This has changed -35200.00 from previous day.
What is underlying price of ITC 340 PE PUT today?: Underlying price of ITC 340 PE PUT is 308.25 today.
What is lot size of ITC 340 PUT PE today?: Lot size of ITC 340 PUT PE is 1600.00
Is ITC 340 PE PUT ITM or OTM or ATM?: ITC 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 340 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 308.25

ITC PUT PE available options strikes

ITC PE 295 strike, ITC PE 296 strike, ITC PE 300 strike, ITC PE 301 strike, ITC PE 305 strike, ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, All CE , All PE

ITC 340 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 31.55 on 16 Mar 2026
PUT opened at 36.15 and traded inside a Low-High range of 31.15-36.85 as on 16 Mon Mar 2026

The underlying equity is trading at 308.25 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 340 is 1,073,600

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	308.25	31.55	36.15	36.85	31.15	-17	1,717,760,000	-3.2%
13 Fri Mar	301.45	38.15	35.75	38.50	35.75	7	1,774,080,000	-0.9%
12 Thu Mar	304.10	35.35	34.75	35.90	32.20	15	1,789,440,000	-0.6%
11 Wed Mar	309.00	30.70	30.50	30.70	30.50	4	1,799,680,000	-0.1%
10 Tue Mar	309.05	29.25	33.25	34.65	29.25	-10	1,802,240,000	-1%
09 Mon Mar	306.00	32.85	35.30	36.30	32.00	11	1,820,160,000	-3%

Charts for ITC 340 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.