ITC 330 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 330 CE CALL today?: Premium of ITC 330 CE is 7.25 on 23 Jan 2026 CALL opened at 9.45 and traded inside a Low-High range of 6.90-9.45 today. Please click here table for more current prices.
What is open interest of ITC 330 CALL CE today?: Open Interest of ITC 330 CE is 4353600 today. This has changed 544000.00 from previous day.
What is underlying price of ITC 330 CE CALL today?: Underlying price of ITC 330 CE CALL is 323.40 today.
What is lot size of ITC 330 CALL CE today?: Lot size of ITC 330 CALL CE is 1600.00
Is ITC 330 CE CALL ITM or OTM or ATM?: ITC 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 330 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 323.40

ITC CALL CE available options strikes

ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, ITC CE 335 strike, All CE , All PE

ITC 330 CALL CE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 7.25 on 23 Jan 2026
CALL opened at 9.45 and traded inside a Low-High range of 6.90-9.45 as on 23 Fri Jan 2026

The underlying equity is trading at 323.40 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 330 is 4,353,600

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	323.40	7.25	9.45	9.45	6.90	-14	6,965,760,000	14.3%
22 Thu Jan	324.85	8.45	9.25	9.75	6.95	2	6,095,360,000	31.5%
21 Wed Jan	324.75	8.25	9.15	10.45	7.90	-8	4,633,600,000	27.9%
20 Tue Jan	326.30	9.05	11.90	13.00	8.80	-26	3,622,400,000	32.9%
19 Mon Jan	333.20	12.25	10.40	13.15	9.55	14	2,726,400,000	15.1%
16 Fri Jan	329.20	10.70	13.85	13.85	10.30	-21	2,368,000,000	402.7%

Charts for ITC 330 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.