ITC 315 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC 315 CE is trading at ₹ 6.80 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 7.88 - Current price of ITC 315 CE is lower than this average.
30 minute average: ₹ 8.29 - Current price of ITC 315 CE is lower than this average.
Hourly average: ₹ 8.36 - Current price of ITC 315 CE is lower than this average.
Day open: ₹ 8.55
Day range: 6.75 - 8.95
Open Interest: 1091200 (10.912 L)

Munafa Value: 20 - This score indicates that the option of ITC 315 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 323.500 as on 24 Tue Feb 3:44pm
Day open: 324.000 Range: 322.050 to 325.400

Option Price: ITC CE 315 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	1091200	8.55	8.95	6.75
3:29pm	6.80	1091200	8.55	8.95	6.75
3:27pm	8.15	1092800	8.55	8.95	6.75
3:26pm	8.15	1092800	8.55	8.95	6.75
3:25pm	8.15	1092800	8.55	8.95	6.75
3:24pm	8.15	1092800	8.55	8.95	6.75
3:23pm	8.15	1092800	8.55	8.95	6.75
3:21pm	8.15	1092800	8.55	8.95	6.75
3:20pm	8.15	1092800	8.55	8.95	6.75
3:19pm	8.15	1092800	8.55	8.95	6.75

option chart ITC CE 315 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 315 CE CALL today?: Premium of ITC 315 CE is 8.50 on 24 Feb 2026 CALL opened at 8.55 and traded inside a Low-High range of 6.75-8.95 today. Please click here table for more current prices.
What is open interest of ITC 315 CALL CE today?: Open Interest of ITC 315 CE is 1091200 today. This has changed -75200.00 from previous day.
What is underlying price of ITC 315 CE CALL today?: Underlying price of ITC 315 CE CALL is 323.50 today.
What is lot size of ITC 315 CALL CE today?: Lot size of ITC 315 CALL CE is 1600.00
Is ITC 315 CE CALL ITM or OTM or ATM?: ITC 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 315 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 323.50

ITC CALL CE available options strikes

ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, ITC CE 331 strike, ITC CE 335 strike, ITC CE 336 strike, All CE , All PE

ITC 315 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 8.50 on 24 Feb 2026
CALL opened at 8.55 and traded inside a Low-High range of 6.75-8.95 as on 24 Tue Feb 2026

The underlying equity is trading at 323.50 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 315 is 1,091,200

Munafa analysis ITC 315 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	323.50	8.50	8.55	8.95	6.75	-20	1,745,920,000	-6.4%
23 Mon Feb	325.40	10.65	11.45	12.10	10.05	-4	1,866,240,000	-2.4%
20 Fri Feb	327.00	11.20	11.75	11.75	9.85	5	1,912,320,000	-5.8%
19 Thu Feb	326.00	10.65	17.00	17.00	9.90	-37	2,030,080,000	-4.8%
18 Wed Feb	332.45	17.00	10.65	17.25	10.60	60	2,132,480,000	-3.7%
17 Tue Feb	325.45	10.60	5.70	13.00	5.20	100	2,214,400,000	-18.5%

Charts for ITC 315 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.