ITC 316 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC 316 CE is trading at ₹ 5.35 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 5.32 - Current price of ITC 316 CE is higher than this average.
30 minute average: ₹ 5.39 - Current price of ITC 316 CE is lower than this average.
Hourly average: ₹ 5.51 - Current price of ITC 316 CE is lower than this average.
Day open: ₹ 4.55
Day range: 4.20 - 5.90
Open Interest: 3796800 (37.968 L)

Munafa Value: 40 - This score indicates that the option of ITC 316 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 313.850 as on 04 Wed Feb 3:44pm
Day open: 312.500 Range: 311.350 to 314.950

Option Price: ITC CE 316 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	3796800	4.55	5.90	4.20
3:29pm	5.35	3796800	4.55	5.90	4.20
3:28pm	5.30	3796800	4.55	5.90	4.20
3:27pm	5.35	3796800	4.55	5.90	4.20
3:25pm	5.30	3793600	4.55	5.90	4.20
3:24pm	5.30	3793600	4.55	5.90	4.20
3:23pm	5.30	3793600	4.55	5.90	4.20
3:22pm	5.25	3804800	4.55	5.90	4.20
3:21pm	5.35	3804800	4.55	5.90	4.20
3:20pm	5.35	3804800	4.55	5.90	4.20

option chart ITC CE 316 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 316 CE CALL today?: Premium of ITC 316 CE is 5.40 on 04 Feb 2026 CALL opened at 4.55 and traded inside a Low-High range of 4.20-5.90 today. Please click here table for more current prices.
What is open interest of ITC 316 CALL CE today?: Open Interest of ITC 316 CE is 3795200 today. This has changed 3795200.00 from previous day.
What is underlying price of ITC 316 CE CALL today?: Underlying price of ITC 316 CE CALL is 313.85 today.
What is lot size of ITC 316 CALL CE today?: Lot size of ITC 316 CALL CE is 1600.00
Is ITC 316 CE CALL ITM or OTM or ATM?: ITC 316 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 316 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 313.85

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, All CE , All PE

ITC 316 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 316 CE Live prices

Premium of CALL (CE) of strike 316 is at: 5.40 on 04 Feb 2026
CALL opened at 4.55 and traded inside a Low-High range of 4.20-5.90 as on 04 Wed Feb 2026

The underlying equity is trading at 313.85 which means that CALL of strike 316 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 316 is 3,795,200

Price action analysis of 316 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	313.85	5.40	4.55	5.90	4.20	24	6,072,320,000	-%

Charts for ITC 316 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.