ITC 270 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 270 CE CALL today?: Premium of ITC 270 CE is 25.20 on 23 Mar 2026 CALL opened at 28.90 and traded inside a Low-High range of 24.10-28.90 today. Please click here table for more current prices.
What is open interest of ITC 270 CALL CE today?: Open Interest of ITC 270 CE is 25600 today. This has changed 24000.00 from previous day.
What is underlying price of ITC 270 CE CALL today?: Underlying price of ITC 270 CE CALL is 290.45 today.
What is lot size of ITC 270 CALL CE today?: Lot size of ITC 270 CALL CE is 1600.00
Is ITC 270 CE CALL ITM or OTM or ATM?: ITC 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.45

ITC CALL CE available options strikes

ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, All CE , All PE

ITC 270 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 25.20 on 23 Mar 2026
CALL opened at 28.90 and traded inside a Low-High range of 24.10-28.90 as on 23 Mon Mar 2026

The underlying equity is trading at 290.45 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 270 is 25,600

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	290.45	25.20	28.90	28.90	24.10	-23	40,960,000	1500%
20 Fri Mar	299.95	33.00	0.00	0.00	0.00	0	2,560,000	0%
19 Thu Mar	298.00	33.00	33.00	33.00	33.00	-32	2,560,000	-%
18 Wed Mar	304.05	48.85	0.00	0.00	0.00	0	0	-%
17 Tue Mar	304.85	48.85	0.00	0.00	0.00	0	0	-%
16 Mon Mar	308.25	48.85	0.00	0.00	0.00	0	0	-%

Charts for ITC 270 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis