ITC 280 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 280 CE CALL today?: Premium of ITC 280 CE is 27.10 on 28 Apr 2026 CALL opened at 26.20 and traded inside a Low-High range of 25.80-28.10 today. Please click here table for more current prices.
What is open interest of ITC 280 CALL CE today?: Open Interest of ITC 280 CE is 129600 today. This has changed 17600.00 from previous day.
What is underlying price of ITC 280 CE CALL today?: Underlying price of ITC 280 CE CALL is 304.45 today.
What is lot size of ITC 280 CALL CE today?: Lot size of ITC 280 CALL CE is 1600.00
Is ITC 280 CE CALL ITM or OTM or ATM?: ITC 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 280 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.45

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, All CE , All PE

ITC 280 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 27.10 on 28 Apr 2026
CALL opened at 26.20 and traded inside a Low-High range of 25.80-28.10 as on 28 Tue Apr 2026

The underlying equity is trading at 304.45 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 280 is 129,600

Munafa analysis ITC 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	304.45	27.10	26.20	28.10	25.80	1	207,360,000	15.7%
27 Mon Apr	303.85	26.80	27.50	28.30	26.05	6	179,200,000	48.9%
24 Fri Apr	301.60	25.20	27.50	27.65	24.95	-10	120,320,000	123.8%
23 Thu Apr	305.30	28.00	29.70	29.70	27.40	-4	53,760,000	23.5%
22 Wed Apr	305.50	29.25	29.00	29.25	29.00	-5	43,520,000	13.3%
21 Tue Apr	309.65	30.90	0.00	0.00	0.00	0	38,400,000	0%

Charts for ITC 280 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.