ITC 320 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC 320 PE is trading at ₹ 18.05 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 17.52 - Current price of ITC 320 PE is higher than this average.
30 minute average: ₹ 17.01 - Current price of ITC 320 PE is higher than this average.
Hourly average: ₹ 17.47 - Current price of ITC 320 PE is higher than this average.
Day open: ₹ 16.40
Day range: 15.60 - 18.30
Open Interest: 1260800 (12.608 L)

Munafa Value: 80 - This score indicates that the option of ITC 320 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 301.600 as on 24 Fri Apr 3:45pm
Day open: 306.650 Range: 301.100 to 306.650

Option Price: ITC PE 320 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.05	1260800	16.40	18.30	15.60
3:29pm	18.05	1260800	16.40	18.30	15.60
3:28pm	18.05	1260800	16.40	18.30	15.60
3:27pm	17.70	1262400	16.40	18.30	15.60
3:26pm	17.70	1262400	16.40	18.30	15.60
3:25pm	17.70	1262400	16.40	18.30	15.60
3:23pm	17.70	1262400	16.40	18.30	15.60
3:21pm	16.75	1264000	16.40	18.30	15.60
3:20pm	16.75	1264000	16.40	18.30	15.60
3:19pm	16.75	1264000	16.40	18.30	15.60

option chart ITC PE 320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 320 PE PUT today?: Premium of ITC 320 PE is 17.95 on 24 Apr 2026 PUT opened at 16.40 and traded inside a Low-High range of 15.60-18.30 today. Please click here table for more current prices.
What is open interest of ITC 320 PUT PE today?: Open Interest of ITC 320 PE is 1260800 today. This has changed -33600.00 from previous day.
What is underlying price of ITC 320 PE PUT today?: Underlying price of ITC 320 PE PUT is 301.60 today.
What is lot size of ITC 320 PUT PE today?: Lot size of ITC 320 PUT PE is 1600.00
Is ITC 320 PE PUT ITM or OTM or ATM?: ITC 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.60

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 320 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 17.95 on 24 Apr 2026
PUT opened at 16.40 and traded inside a Low-High range of 15.60-18.30 as on 24 Fri Apr 2026

The underlying equity is trading at 301.60 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 320 is 1,260,800

Munafa analysis ITC 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	301.60	17.95	16.40	18.30	15.60	16	2,017,280,000	-2.6%
23 Thu Apr	305.30	15.40	14.65	15.80	14.15	3	2,071,040,000	2.5%
22 Wed Apr	305.50	14.85	11.65	15.00	11.65	31	2,019,840,000	-3.1%
21 Tue Apr	309.65	11.30	14.80	15.15	10.30	-26	2,083,840,000	-16.2%
20 Mon Apr	305.00	15.30	13.85	15.30	13.40	15	2,485,760,000	-3.5%
17 Fri Apr	306.80	13.30	14.10	14.55	10.85	-21	2,575,360,000	-1.9%

Charts for ITC 320 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.