ITC 325 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC 325 PE is trading at ₹ on 2:21am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 303.400 as on 16 Thu Apr 3:45pm
Day open: 302.950 Range: 301.850 to 305.350

Option Price: ITC PE 325 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 325 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 325 PE PUT today?: Premium of ITC 325 PE is 21.30 on 16 Apr 2026 PUT opened at 22.20 and traded inside a Low-High range of 21.30-22.20 today. Please click here table for more current prices.
What is open interest of ITC 325 PUT PE today?: Open Interest of ITC 325 PE is 939200 today. This has changed -3200.00 from previous day.
What is underlying price of ITC 325 PE PUT today?: Underlying price of ITC 325 PE PUT is 303.40 today.
What is lot size of ITC 325 PUT PE today?: Lot size of ITC 325 PUT PE is 1600.00
Is ITC 325 PE PUT ITM or OTM or ATM?: ITC 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 325 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 303.40

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 325 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 21.30 on 16 Apr 2026
PUT opened at 22.20 and traded inside a Low-High range of 21.30-22.20 as on 16 Thu Apr 2026

The underlying equity is trading at 303.40 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 325 is 939,200

Munafa analysis ITC 325 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 325 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	303.40	21.30	22.20	22.20	21.30	-4	1,502,720,000	-0.3%
15 Wed Apr	302.05	22.35	22.75	22.75	21.45	-11	1,507,840,000	0%
13 Mon Apr	298.65	25.15	25.00	25.15	24.00	19	1,507,840,000	-0.3%
10 Fri Apr	304.25	21.00	20.50	21.50	20.05	-4	1,512,960,000	-1%
09 Thu Apr	303.00	22.00	21.75	22.25	21.05	3	1,528,320,000	-0.3%
08 Wed Apr	302.45	21.30	21.95	22.85	21.00	-21	1,533,440,000	0%

Charts for ITC 325 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.