Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Thu April Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300   CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 3124.05 as on 18 Apr, 2024

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 3195.68
Target up: 3177.78
Target up: 3159.87
Target up: 3125.33
Target down: 3107.43
Target down: 3089.52
Target down: 3054.98

Date Close Open High Low Volume
18 Thu Apr 20243124.053120.003161.153090.800.65 M
16 Tue Apr 20243120.653020.003133.203013.500.56 M
15 Mon Apr 20243042.603040.003078.303022.300.43 M
12 Fri Apr 20243060.203031.003099.003016.300.75 M
10 Wed Apr 20243000.952939.103007.702939.100.55 M
09 Tue Apr 20242938.352987.952994.352929.600.29 M
08 Mon Apr 20242988.203044.853044.852922.551.11 M
05 Fri Apr 20243032.003011.003039.553003.050.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Thu April Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 3200 3100 3300 3000
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3120 3000

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cummins India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 2900 3100 2800
Until yesterday Maximum Put writing has been for strikes: 2900 3000 2800 3100

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cummins India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cummins India Limited stays above 3083.3, but if it comes below 3083.3, then a intra day sell could be more profitable.
If you take a sell trade below 3083.3, then use 3083.3 as stoploss and 2971.15 as target. However if you take a buy trade in Cummins India Limited, then use 3083.3 as stoploss and 3217.9 as target.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Apr 53.40 66.00 73.4050.00
PUT PE Thu 18 Apr 80.85 70.05 83.4561.00

Date Close Open High Low
CALL CE Thu 18 Apr 45.25 54.70 63.3542.00
PUT PE Thu 18 Apr 80.00 71.00 80.0071.00

Date Close Open High Low
CALL CE Thu 18 Apr 36.35 46.05 53.4034.50
PUT PE Thu 18 Apr 433.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 31.90 39.80 46.0528.55
PUT PE Thu 18 Apr 122.05 130.85 130.8594.85

Date Close Open High Low
CALL CE Thu 18 Apr 25.90 34.05 37.5025.50
PUT PE Thu 18 Apr 138.60 128.00 139.35128.00

Date Close Open High Low
CALL CE Thu 18 Apr 26.70 29.00 29.0021.45
PUT PE Thu 18 Apr 577.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 18.20 24.00 25.6517.00
PUT PE Thu 18 Apr 207.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 14.35 17.25 20.7014.25
PUT PE Thu 18 Apr 931.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 11.70 17.95 18.0010.30
PUT PE Thu 18 Apr 539.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 9.50 10.60 14.758.45
PUT PE Thu 18 Apr 536.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 10.80 0.00 0.000.00
PUT PE Thu 18 Apr 578.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 7.50 0.00 0.000.00
PUT PE Thu 18 Apr 308.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 4.00 8.00 8.003.80
PUT PE Thu 18 Apr 565.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 2.50 3.90 3.902.50
PUT PE Thu 18 Apr 806.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 6.10 0.00 0.000.00
PUT PE Thu 18 Apr 708.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 3.00 0.00 0.000.00
PUT PE Thu 18 Apr 883.30 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Apr 63.20 76.00 83.0057.05
PUT PE Thu 18 Apr 70.00 75.00 81.9051.80

Date Close Open High Low
CALL CE Thu 18 Apr 72.75 86.05 94.4566.00
PUT PE Thu 18 Apr 60.05 65.55 70.3042.20

Date Close Open High Low
CALL CE Thu 18 Apr 85.85 84.65 105.0076.00
PUT PE Thu 18 Apr 45.95 60.00 60.0037.15

Date Close Open High Low
CALL CE Thu 18 Apr 94.50 102.25 119.0091.45
PUT PE Thu 18 Apr 41.40 45.90 50.4030.00

Date Close Open High Low
CALL CE Thu 18 Apr 102.50 115.00 130.00100.00
PUT PE Thu 18 Apr 32.15 35.85 43.0023.85

Date Close Open High Low
CALL CE Thu 18 Apr 128.60 137.00 149.00111.30
PUT PE Thu 18 Apr 28.15 22.00 29.3518.00

Date Close Open High Low
CALL CE Thu 18 Apr 135.25 137.00 165.00124.00
PUT PE Thu 18 Apr 21.85 26.20 28.3014.10

Date Close Open High Low
CALL CE Thu 18 Apr 165.70 180.10 180.10158.55
PUT PE Thu 18 Apr 17.40 20.80 23.0011.15

Date Close Open High Low
CALL CE Thu 18 Apr 158.50 195.00 199.25158.35
PUT PE Thu 18 Apr 13.40 15.80 17.208.70

Date Close Open High Low
CALL CE Thu 18 Apr 207.10 207.10 207.10207.10
PUT PE Thu 18 Apr 8.45 12.50 12.506.95

Date Close Open High Low
CALL CE Thu 18 Apr 129.90 0.00 0.000.00
PUT PE Thu 18 Apr 7.90 12.10 12.105.15

Date Close Open High Low
CALL CE Thu 18 Apr 226.25 220.00 241.00208.05
PUT PE Thu 18 Apr 7.30 9.25 10.654.20

Date Close Open High Low
CALL CE Thu 18 Apr 205.70 0.00 0.000.00
PUT PE Thu 18 Apr 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 166.70 0.00 0.000.00
PUT PE Thu 18 Apr 4.05 8.10 8.103.00

Date Close Open High Low
CALL CE Thu 18 Apr 151.10 0.00 0.000.00
PUT PE Thu 18 Apr 3.40 6.85 6.853.10

Date Close Open High Low
CALL CE Thu 18 Apr 118.55 0.00 0.000.00
PUT PE Thu 18 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 325.90 334.70 346.80310.00
PUT PE Thu 18 Apr 3.55 3.50 4.602.30

Date Close Open High Low
CALL CE Thu 18 Apr 136.00 0.00 0.000.00
PUT PE Thu 18 Apr 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 10.10 0.00 0.000.00
PUT PE Thu 18 Apr 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 170.00 0.00 0.000.00
PUT PE Thu 18 Apr 1.80 1.15 2.001.15

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Thu April Expiry

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Thu April Expiry

 

Back to top