ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Tue August Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 5450.00 as on 17 Aug, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5557.67
Target up: 5530.75
Target up: 5503.83
Target down: 5421.17
Target down: 5394.25
Target down: 5367.33
Target down: 5284.67

Date Close Open High Low Volume
17 Mon Aug 20265450.005359.505475.005338.500.48 M
14 Fri Aug 20265400.005348.005426.005339.500.42 M
13 Thu Aug 20265315.005350.505384.505315.000.36 M
12 Wed Aug 20265365.005366.505406.505330.000.55 M
11 Tue Aug 20265378.505418.005447.005356.000.37 M
10 Mon Aug 20265448.005480.005486.005393.500.23 M
07 Fri Aug 20265426.005405.005474.505348.500.26 M
06 Thu Aug 20265402.005175.005455.005175.002.06 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Tue August Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5500 6000 5600 5400
Until yesterday Maximum Call writing has been for strikes: 6000 5500 5400 5600

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5200 5100 5500
Until yesterday Maximum Put writing has been for strikes: 5200 5000 5500 5100

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cummins India Limited is bearish for shortterm, and stock might move down till 5381.6 or till 5270.9. Use a stoploss of 5473.8 and if the stock hits stoploss, then it can shoot up till 5566.04

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 76.30 50.00 85.0035.40
PUT PE Mon 17 Aug 101.65 179.95 180.0096.10

Date Close Open High Low
CALL CE Mon 17 Aug 40.40 27.95 49.7518.80
PUT PE Mon 17 Aug 169.00 220.00 220.00160.00

Date Close Open High Low
CALL CE Mon 17 Aug 21.55 13.00 27.7510.45
PUT PE Mon 17 Aug 242.25 248.00 257.55242.25

Date Close Open High Low
CALL CE Mon 17 Aug 11.15 11.25 15.155.95
PUT PE Mon 17 Aug 342.75 330.00 342.75330.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.85 4.05 8.203.25
PUT PE Mon 17 Aug 620.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.80 2.35 4.952.00
PUT PE Mon 17 Aug 640.00 640.00 640.00640.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.45 1.75 3.301.75
PUT PE Mon 17 Aug 762.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.75 1.50 3.001.35
PUT PE Mon 17 Aug 640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.65 1.05 1.651.00
PUT PE Mon 17 Aug 795.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 0.80 1.500.80
PUT PE Mon 17 Aug 881.95 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 128.40 95.00 140.0066.80
PUT PE Mon 17 Aug 54.65 98.00 113.0050.60

Date Close Open High Low
CALL CE Mon 17 Aug 198.70 124.05 210.00114.00
PUT PE Mon 17 Aug 25.15 46.90 60.8023.40

Date Close Open High Low
CALL CE Mon 17 Aug 297.00 265.00 297.00265.00
PUT PE Mon 17 Aug 10.60 21.40 27.609.85

Date Close Open High Low
CALL CE Mon 17 Aug 330.15 0.00 0.000.00
PUT PE Mon 17 Aug 4.55 10.45 11.004.05

Date Close Open High Low
CALL CE Mon 17 Aug 473.40 470.00 480.00470.00
PUT PE Mon 17 Aug 2.85 4.00 4.402.25

Date Close Open High Low
CALL CE Mon 17 Aug 585.00 0.00 0.000.00
PUT PE Mon 17 Aug 2.20 2.20 2.901.40

Date Close Open High Low
CALL CE Mon 17 Aug 712.50 0.00 0.000.00
PUT PE Mon 17 Aug 1.55 1.65 1.951.25

Date Close Open High Low
CALL CE Mon 17 Aug 876.70 0.00 0.000.00
PUT PE Mon 17 Aug 88.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1048.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.70 1.10 1.250.50

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 25 Tue August Expiry

 

Back to top