ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 5498.50 as on 08 Jul, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5660.17
Target up: 5619.75
Target up: 5579.33
Target down: 5480.17
Target down: 5439.75
Target down: 5399.33
Target down: 5300.17

Date Close Open High Low Volume
08 Wed Jul 20265498.505425.005561.005381.000.39 M
07 Tue Jul 20265471.505569.005578.505424.000.59 M
06 Mon Jul 20265578.505479.005594.005476.000.43 M
03 Fri Jul 20265478.005690.005690.005454.500.79 M
02 Thu Jul 20265578.505680.505690.005555.000.33 M
01 Wed Jul 20265663.005695.005740.005614.500.23 M
30 Tue Jun 20265659.505582.505699.005547.000.65 M
29 Mon Jun 20265541.505699.005706.505505.501.82 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 6000 5800 5700 5600
Until yesterday Maximum Call writing has been for strikes: 6000 5800 5700 6200

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5500 5400 5100
Until yesterday Maximum Put writing has been for strikes: 5200 5500 5300 5000

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cummins India Limited might not be profitable.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cummins India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cummins India Limited stays below 5529.7, but if it comes above 5529.7, then a intra day buy could be more profitable.
If you take a sell trade below 5529.7, then use 5529.7 as stoploss and 5386.2 as target. However if you take a buy trade in Cummins India Limited, then use 5529.7 as stoploss and 5649.38 as target.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 116.25 180.05 180.05104.00
PUT PE Tue 07 Jul 179.95 126.00 212.20126.00

Date Close Open High Low
CALL CE Tue 07 Jul 97.05 130.10 130.1088.55
PUT PE Tue 07 Jul 213.00 164.20 236.00164.20

Date Close Open High Low
CALL CE Tue 07 Jul 81.80 120.05 121.1571.70
PUT PE Tue 07 Jul 239.75 185.00 280.85185.00

Date Close Open High Low
CALL CE Tue 07 Jul 66.10 87.00 87.0059.50
PUT PE Tue 07 Jul 272.40 240.00 297.15240.00

Date Close Open High Low
CALL CE Tue 07 Jul 53.55 82.25 85.0048.25
PUT PE Tue 07 Jul 311.10 246.75 328.10246.75

Date Close Open High Low
CALL CE Tue 07 Jul 45.20 64.25 64.2540.25
PUT PE Tue 07 Jul 272.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 35.55 56.95 58.0031.80
PUT PE Tue 07 Jul 397.90 433.00 433.00376.90

Date Close Open High Low
CALL CE Tue 07 Jul 28.35 35.00 36.0026.80
PUT PE Tue 07 Jul 207.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 22.90 37.00 38.5520.45
PUT PE Tue 07 Jul 309.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 145.50 0.00 0.000.00
PUT PE Wed 01 Jul 616.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 15.50 25.00 25.1513.35
PUT PE Tue 07 Jul 615.00 540.00 615.00540.00

Date Close Open High Low
CALL CE Wed 01 Jul 121.90 0.00 0.000.00
PUT PE Wed 01 Jul 691.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 10.00 14.25 14.258.65
PUT PE Tue 07 Jul 886.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.30 14.00 14.005.20
PUT PE Wed 01 Jul 769.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.45 10.50 10.504.50
PUT PE Tue 07 Jul 760.00 760.00 760.00760.00

Date Close Open High Low
CALL CE Wed 01 Jul 83.60 0.00 0.000.00
PUT PE Wed 01 Jul 851.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 97.05 0.00 0.000.00
PUT PE Tue 07 Jul 1048.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 68.75 0.00 0.000.00
PUT PE Wed 01 Jul 935.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.80 3.00 3.552.65
PUT PE Tue 07 Jul 1133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 56.20 0.00 0.000.00
PUT PE Wed 01 Jul 1021.60 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 326.65 0.00 0.000.00
PUT PE Tue 07 Jul 154.35 98.00 173.0098.00

Date Close Open High Low
CALL CE Tue 07 Jul 162.80 200.00 200.00146.00
PUT PE Tue 07 Jul 129.50 90.00 154.9590.00

Date Close Open High Low
CALL CE Wed 01 Jul 377.00 0.00 0.000.00
PUT PE Wed 01 Jul 253.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 220.50 241.65 241.65203.00
PUT PE Tue 07 Jul 85.90 64.15 108.0563.30

Date Close Open High Low
CALL CE Wed 01 Jul 432.40 0.00 0.000.00
PUT PE Tue 07 Jul 70.35 55.00 85.0055.00

Date Close Open High Low
CALL CE Tue 07 Jul 286.00 333.95 336.70270.40
PUT PE Tue 07 Jul 56.85 39.50 73.0039.15

Date Close Open High Low
CALL CE Wed 01 Jul 492.75 0.00 0.000.00
PUT PE Tue 07 Jul 32.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 372.95 389.45 389.45347.00
PUT PE Tue 07 Jul 35.95 27.35 47.4026.60

Date Close Open High Low
CALL CE Tue 07 Jul 461.80 430.00 464.00430.00
PUT PE Tue 07 Jul 22.95 17.00 30.0016.75

Date Close Open High Low
CALL CE Tue 07 Jul 550.25 555.30 558.80510.45
PUT PE Tue 07 Jul 14.15 10.00 19.009.80

Date Close Open High Low
CALL CE Tue 07 Jul 823.00 0.00 0.000.00
PUT PE Tue 07 Jul 9.10 9.00 12.007.25

Date Close Open High Low
CALL CE Tue 07 Jul 823.75 0.00 0.000.00
PUT PE Tue 07 Jul 99.75 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

 

Back to top