ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 5266.40 as on 30 Apr, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5420.53
Target up: 5343.47
Target up: 5287.6
Target down: 5231.73
Target down: 5154.67
Target down: 5098.8
Target down: 5042.93

Date Close Open High Low Volume
30 Thu Apr 20265266.405279.705308.805120.000.45 M
29 Wed Apr 20265288.005288.005324.805251.300.33 M
28 Tue Apr 20265258.005260.005286.805195.100.34 M
27 Mon Apr 20265233.205264.505308.705200.000.6 M
24 Fri Apr 20265232.005179.005250.005102.100.5 M
23 Thu Apr 20265176.905200.005269.005155.700.5 M
22 Wed Apr 20265211.805100.005235.005079.400.5 M
21 Tue Apr 20265116.405215.005272.705090.400.72 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5300 5500 5200 5350
Until yesterday Maximum Call writing has been for strikes: 5300 5500 5200 5350

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5200 5300 5100
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5100 5300

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cummins India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cummins India Limited stays above 5256.6, but if it comes below 5256.6, then a intra day sell could be more profitable.
If you take a sell trade below 5256.6, then use 5256.6 as stoploss and 5029.61 as target. However if you take a buy trade in Cummins India Limited, then use 5256.6 as stoploss and 5529.1 as target.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 186.80 175.00 208.00156.50
PUT PE Thu 30 Apr 185.00 217.95 222.00170.35

Date Close Open High Low
CALL CE Thu 30 Apr 162.25 144.45 183.95116.00
PUT PE Thu 30 Apr 212.75 219.55 240.50198.15

Date Close Open High Low
CALL CE Thu 30 Apr 142.85 135.00 161.00119.90
PUT PE Thu 30 Apr 240.20 248.55 257.00230.00

Date Close Open High Low
CALL CE Thu 30 Apr 32.00 0.00 0.000.00
PUT PE Thu 30 Apr 921.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 105.30 95.05 122.0088.00
PUT PE Thu 30 Apr 307.15 324.90 328.00285.45

Date Close Open High Low
CALL CE Thu 30 Apr 61.40 0.00 0.000.00
PUT PE Thu 30 Apr 1012.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 78.80 77.85 91.5063.30
PUT PE Thu 30 Apr 601.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 64.25 63.45 64.2563.45
PUT PE Thu 30 Apr 1105.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 55.00 45.00 67.0045.00
PUT PE Thu 30 Apr 570.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 45.90 53.90 55.1542.80
PUT PE Thu 30 Apr 1200.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 39.20 39.00 47.4532.60
PUT PE Thu 30 Apr 887.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 35.00 34.70 35.0033.50
PUT PE Wed 29 Apr 1295.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 28.40 28.15 34.0023.95
PUT PE Thu 30 Apr 683.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 19.25 20.50 26.0517.00
PUT PE Thu 30 Apr 735.75 772.80 772.80735.75

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 211.05 206.60 232.00179.90
PUT PE Thu 30 Apr 159.60 175.00 195.15146.90

Date Close Open High Low
CALL CE Thu 30 Apr 240.55 210.00 263.00201.15
PUT PE Thu 30 Apr 139.80 149.00 171.55125.45

Date Close Open High Low
CALL CE Thu 30 Apr 265.00 0.00 0.000.00
PUT PE Thu 30 Apr 120.00 130.00 140.90111.25

Date Close Open High Low
CALL CE Thu 30 Apr 313.00 313.00 313.00313.00
PUT PE Thu 30 Apr 102.75 109.05 124.7594.50

Date Close Open High Low
CALL CE Thu 30 Apr 335.00 335.00 335.00335.00
PUT PE Thu 30 Apr 87.90 109.80 109.8077.75

Date Close Open High Low
CALL CE Thu 30 Apr 375.65 350.00 400.00341.95
PUT PE Thu 30 Apr 73.75 88.90 91.6564.50

Date Close Open High Low
CALL CE Thu 30 Apr 110.25 0.00 0.000.00
PUT PE Thu 30 Apr 97.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 470.50 470.50 470.50470.50
PUT PE Thu 30 Apr 50.85 59.95 64.0044.50

Date Close Open High Low
CALL CE Thu 30 Apr 290.00 0.00 0.000.00
PUT PE Thu 30 Apr 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 469.00 0.00 0.000.00
PUT PE Thu 30 Apr 36.20 34.40 44.0031.00

Date Close Open High Low
CALL CE Thu 30 Apr 430.00 0.00 0.000.00
PUT PE Thu 30 Apr 29.85 29.00 37.5025.00

Date Close Open High Low
CALL CE Thu 30 Apr 575.00 0.00 0.000.00
PUT PE Thu 30 Apr 23.95 23.00 30.0522.00

Date Close Open High Low
CALL CE Thu 30 Apr 549.95 0.00 0.000.00
PUT PE Thu 30 Apr 19.25 14.70 24.7014.70

Date Close Open High Low
CALL CE Thu 30 Apr 657.20 654.70 657.20654.70
PUT PE Thu 30 Apr 16.90 20.00 20.0016.90

Date Close Open High Low
CALL CE Wed 29 Apr 250.85 0.00 0.000.00
PUT PE Thu 30 Apr 69.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 635.00 0.00 0.000.00
PUT PE Thu 30 Apr 11.30 14.95 15.008.75

Date Close Open High Low
CALL CE Wed 29 Apr 300.70 0.00 0.000.00
PUT PE Thu 30 Apr 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 845.00 0.00 0.000.00
PUT PE Wed 29 Apr 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 356.85 0.00 0.000.00
PUT PE Thu 30 Apr 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 940.00 0.00 0.000.00
PUT PE Thu 30 Apr 7.65 10.00 10.005.05

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

 

Back to top