ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 23 Mon November Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4135.20 as on 09 Nov, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4184.87
Target up: 4172.45
Target up: 4160.03
Target down: 4111.07
Target down: 4098.65
Target down: 4086.23
Target down: 4037.27

Date Close Open High Low Volume
09 Mon Nov 20264135.204115.004135.904062.100.71 M
08 Sun Nov 20264115.004100.004132.004076.400.11 M
06 Fri Nov 20264048.804050.904059.003902.102.98 M
05 Thu Nov 20264058.904270.004283.504031.205.85 M
03 Tue Nov 20264650.004549.004650.004494.500.39 M
02 Mon Nov 20264533.004435.104537.604397.600.48 M
30 Fri Oct 20264452.604441.104452.604363.300.7 M
29 Thu Oct 20264515.204575.004588.904511.800.55 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 23 Mon November Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4200 4500 4300 4800
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4500 4800

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 4100 4000 4050
Until yesterday Maximum Put writing has been for strikes: 4000 3800 4100 3950

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cummins India Limited might not be profitable.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cummins India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cummins India Limited stays below 4245.1, but if it comes above 4245.1, then a intra day buy could be more profitable.
If you take a sell trade below 4245.1, then use 4245.1 as stoploss and 3962.4 as target. However if you take a buy trade in Cummins India Limited, then use 4245.1 as stoploss and 4480.6 as target.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 98.55 97.90 112.9580.00
PUT PE Mon 09 Nov 120.25 137.90 155.05114.85

Date Close Open High Low
CALL CE Mon 09 Nov 77.50 77.75 90.0058.00
PUT PE Mon 09 Nov 151.15 161.55 182.20141.55

Date Close Open High Low
CALL CE Mon 09 Nov 61.30 61.30 71.3549.75
PUT PE Mon 09 Nov 182.45 178.00 214.00178.00

Date Close Open High Low
CALL CE Mon 09 Nov 47.85 50.00 56.5037.55
PUT PE Mon 09 Nov 221.45 214.00 253.45214.00

Date Close Open High Low
CALL CE Mon 09 Nov 37.10 37.75 44.3533.20
PUT PE Mon 09 Nov 253.90 273.55 279.95252.75

Date Close Open High Low
CALL CE Mon 09 Nov 29.75 30.20 36.0522.80
PUT PE Mon 09 Nov 340.45 312.00 340.45293.55

Date Close Open High Low
CALL CE Mon 09 Nov 23.60 26.00 28.0019.30
PUT PE Mon 09 Nov 336.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 19.05 20.75 23.9013.55
PUT PE Mon 09 Nov 386.00 400.00 422.30386.00

Date Close Open High Low
CALL CE Mon 09 Nov 15.60 14.05 18.5014.05
PUT PE Mon 09 Nov 460.15 463.75 463.75460.15

Date Close Open High Low
CALL CE Mon 09 Nov 12.60 13.50 16.0010.30
PUT PE Mon 09 Nov 496.10 481.00 501.00468.10

Date Close Open High Low
CALL CE Mon 09 Nov 10.70 12.30 13.609.15
PUT PE Mon 09 Nov 558.15 581.50 581.50558.10

Date Close Open High Low
CALL CE Mon 09 Nov 9.00 7.45 11.507.45
PUT PE Mon 09 Nov 580.00 592.00 603.35580.00

Date Close Open High Low
CALL CE Mon 09 Nov 7.80 8.05 9.707.40
PUT PE Mon 09 Nov 669.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 6.85 7.95 8.755.55
PUT PE Mon 09 Nov 667.00 680.00 680.00667.00

Date Close Open High Low
CALL CE Mon 09 Nov 5.85 4.95 7.553.95
PUT PE Mon 09 Nov 712.90 778.30 778.30712.90

Date Close Open High Low
CALL CE Mon 09 Nov 4.80 5.00 6.903.95
PUT PE Mon 09 Nov 818.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.30 4.15 5.003.70
PUT PE Mon 09 Nov 276.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.95 4.40 4.953.25
PUT PE Mon 09 Nov 870.00 901.10 901.10870.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.20 0.00 0.000.00
PUT PE Mon 09 Nov 378.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.05 3.10 5.952.50
PUT PE Mon 09 Nov 1017.90 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 123.85 126.35 139.05100.05
PUT PE Mon 09 Nov 95.50 115.00 125.3590.05

Date Close Open High Low
CALL CE Mon 09 Nov 153.25 152.75 170.00124.70
PUT PE Mon 09 Nov 75.65 85.65 103.0072.55

Date Close Open High Low
CALL CE Mon 09 Nov 187.15 179.50 204.00157.55
PUT PE Mon 09 Nov 59.00 74.95 84.2556.05

Date Close Open High Low
CALL CE Mon 09 Nov 222.60 221.90 239.00200.00
PUT PE Mon 09 Nov 46.05 52.25 67.7544.00

Date Close Open High Low
CALL CE Mon 09 Nov 265.40 255.00 275.00239.95
PUT PE Mon 09 Nov 36.60 45.05 54.2533.50

Date Close Open High Low
CALL CE Mon 09 Nov 296.50 0.00 0.000.00
PUT PE Mon 09 Nov 28.20 34.70 42.0027.15

Date Close Open High Low
CALL CE Mon 09 Nov 332.45 345.00 345.00325.00
PUT PE Mon 09 Nov 22.50 30.05 35.0021.05

Date Close Open High Low
CALL CE Mon 09 Nov 380.60 0.00 0.000.00
PUT PE Mon 09 Nov 17.75 26.70 27.0017.20

Date Close Open High Low
CALL CE Mon 09 Nov 425.00 0.00 0.000.00
PUT PE Mon 09 Nov 15.90 19.20 22.0514.00

Date Close Open High Low
CALL CE Mon 09 Nov 1186.10 0.00 0.000.00
PUT PE Mon 09 Nov 12.00 14.90 17.1511.35

Date Close Open High Low
CALL CE Mon 09 Nov 490.00 0.00 0.000.00
PUT PE Mon 09 Nov 9.85 13.30 14.859.05

Date Close Open High Low
CALL CE Mon 09 Nov 432.75 0.00 0.000.00
PUT PE Mon 09 Nov 9.10 11.70 12.608.20

Date Close Open High Low
CALL CE Mon 09 Nov 605.00 630.00 630.00600.00
PUT PE Mon 09 Nov 6.65 8.00 9.506.25

Date Close Open High Low
CALL CE Mon 09 Nov 1381.70 0.00 0.000.00
PUT PE Mon 09 Nov 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1891.35 0.00 0.000.00
PUT PE Mon 09 Nov 6.05 4.45 7.404.45

Date Close Open High Low
CALL CE Mon 09 Nov 1480.30 0.00 0.000.00
PUT PE Mon 09 Nov 3.95 4.05 4.053.25

Date Close Open High Low
CALL CE Mon 09 Nov 1529.65 0.00 0.000.00
PUT PE Mon 09 Nov 0.35 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 23 Mon November Expiry

 

Back to top