ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 5455.50 as on 28 Jul, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5706.5
Target up: 5581
Target up: 5537.75
Target up: 5494.5
Target down: 5369
Target down: 5325.75
Target down: 5282.5

Date Close Open High Low Volume
28 Tue Jul 20265455.505605.005620.005408.000.57 M
27 Mon Jul 20265629.505643.505649.505589.500.34 M
24 Fri Jul 20265600.505571.005652.505533.000.29 M
23 Thu Jul 20265599.005565.005658.005543.000.25 M
22 Wed Jul 20265586.005617.505637.005563.500.32 M
21 Tue Jul 20265583.005535.505587.005505.500.19 M
20 Mon Jul 20265506.005438.005531.505397.000.31 M
17 Fri Jul 20265448.005582.005582.005390.000.67 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 6200 6000 5900 5700
Until yesterday Maximum Call writing has been for strikes: 5700 6200 6000 5800

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cummins India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5200 5500 5300 5600
Until yesterday Maximum Put writing has been for strikes: 5200 5500 5600 5400

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cummins India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cummins India Limited stays below 5490.9, but if it comes above 5490.9, then a intra day buy could be more profitable.
If you take a sell trade below 5490.9, then use 5490.9 as stoploss and 5418.2 as target. However if you take a buy trade in Cummins India Limited, then use 5490.9 as stoploss and 5551.48 as target.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.90 93.00 93.000.10
PUT PE Tue 28 Jul 39.50 14.00 90.704.80

Date Close Open High Low
CALL CE Tue 28 Jul 0.35 25.00 25.000.05
PUT PE Tue 28 Jul 82.85 29.95 138.0528.20

Date Close Open High Low
CALL CE Tue 28 Jul 0.40 21.05 21.050.05
PUT PE Tue 28 Jul 133.40 50.00 180.0039.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 12.00 12.000.05
PUT PE Tue 28 Jul 185.00 175.50 190.00173.15

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 2.00 2.500.05
PUT PE Tue 28 Jul 226.60 180.00 273.75180.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.70 1.950.05
PUT PE Tue 28 Jul 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.45 1.300.05
PUT PE Tue 28 Jul 335.00 230.00 371.00230.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.10 0.500.05
PUT PE Tue 28 Jul 232.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.150.05
PUT PE Tue 28 Jul 278.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 145.50 0.00 0.000.00
PUT PE Wed 01 Jul 616.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.40 0.450.05
PUT PE Tue 28 Jul 540.00 450.00 565.00450.00

Date Close Open High Low
CALL CE Wed 01 Jul 121.90 0.00 0.000.00
PUT PE Wed 01 Jul 691.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.15 0.20 0.200.10
PUT PE Tue 28 Jul 886.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.15 0.05 0.150.05
PUT PE Wed 01 Jul 769.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 590.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 83.60 0.00 0.000.00
PUT PE Wed 01 Jul 851.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.60 0.00 0.000.00
PUT PE Tue 28 Jul 851.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 68.75 0.00 0.000.00
PUT PE Wed 01 Jul 935.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.150.05
PUT PE Tue 28 Jul 780.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 56.20 0.00 0.000.00
PUT PE Wed 01 Jul 1021.60 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 326.65 0.00 0.000.00
PUT PE Tue 28 Jul 2.35 15.00 46.701.35

Date Close Open High Low
CALL CE Tue 28 Jul 75.65 138.40 138.4549.15
PUT PE Tue 28 Jul 1.70 1.70 42.650.05

Date Close Open High Low
CALL CE Wed 01 Jul 377.00 0.00 0.000.00
PUT PE Wed 01 Jul 253.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 160.65 252.00 252.00144.30
PUT PE Tue 28 Jul 0.75 0.10 18.000.10

Date Close Open High Low
CALL CE Wed 01 Jul 432.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.20 0.05 2.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 428.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.15 10.750.05

Date Close Open High Low
CALL CE Wed 01 Jul 492.75 0.00 0.000.00
PUT PE Tue 28 Jul 0.20 0.50 0.500.10

Date Close Open High Low
CALL CE Tue 28 Jul 557.80 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.750.05

Date Close Open High Low
CALL CE Tue 28 Jul 635.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 699.35 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 830.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 28 Jul 829.75 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.25 0.250.10

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue July Expiry

 

Back to top