ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4468.90 as on 05 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4519.57
Target up: 4506.9
Target up: 4494.23
Target down: 4465.97
Target down: 4453.3
Target down: 4440.63
Target down: 4412.37

Date Close Open High Low Volume
05 Fri Dec 20254468.904459.304491.304437.700.56 M
04 Thu Dec 20254459.304525.004552.504430.000.34 M
03 Wed Dec 20254514.104515.004527.004450.300.41 M
02 Tue Dec 20254514.504544.204574.004500.000.45 M
01 Mon Dec 20254544.204490.004553.204480.100.42 M
28 Fri Nov 20254479.304450.004518.604401.100.76 M
27 Thu Nov 20254449.404418.004463.804358.000.8 M
26 Wed Nov 20254408.204325.504420.004311.500.39 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4500 4600 4900 4800
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4800 4900

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4500 4600 4200
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4200 4600

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cummins India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4478.2 as stoploss in an intra day sell trade for a target of 4393.04. However, stock will show a bullish move above 4478.2.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 90.65 124.70 136.1084.00
PUT PE Thu 04 Dec 113.45 91.00 120.0075.00

Date Close Open High Low
CALL CE Thu 04 Dec 68.90 93.45 108.6564.30
PUT PE Thu 04 Dec 140.80 104.25 145.9598.35

Date Close Open High Low
CALL CE Thu 04 Dec 52.10 80.00 85.5047.10
PUT PE Thu 04 Dec 170.60 132.00 178.90125.00

Date Close Open High Low
CALL CE Thu 04 Dec 37.60 56.10 66.3535.90
PUT PE Thu 04 Dec 445.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.05 45.00 50.0525.40
PUT PE Thu 04 Dec 250.00 249.95 250.00249.95

Date Close Open High Low
CALL CE Thu 04 Dec 20.60 53.70 53.7019.70
PUT PE Thu 04 Dec 518.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.65 24.05 27.6013.80
PUT PE Thu 04 Dec 859.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.70 40.30 40.3010.15
PUT PE Thu 04 Dec 595.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.05 14.40 15.006.85
PUT PE Thu 04 Dec 524.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 64.55 0.00 0.000.00
PUT PE Thu 04 Dec 677.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.85 7.85 7.853.40
PUT PE Thu 04 Dec 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 27.40 0.00 0.000.00
PUT PE Thu 04 Dec 1121.90 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 115.65 144.00 165.55109.65
PUT PE Thu 04 Dec 89.00 68.75 95.0559.00

Date Close Open High Low
CALL CE Thu 04 Dec 146.35 181.90 200.65135.05
PUT PE Thu 04 Dec 66.30 50.55 72.7042.90

Date Close Open High Low
CALL CE Thu 04 Dec 178.40 226.20 228.70178.40
PUT PE Thu 04 Dec 51.05 38.10 53.9030.95

Date Close Open High Low
CALL CE Thu 04 Dec 209.80 274.95 275.00205.80
PUT PE Thu 04 Dec 38.75 26.00 40.5022.35

Date Close Open High Low
CALL CE Thu 04 Dec 179.70 0.00 0.000.00
PUT PE Thu 04 Dec 27.75 21.90 27.8516.60

Date Close Open High Low
CALL CE Thu 04 Dec 367.95 0.00 0.000.00
PUT PE Thu 04 Dec 20.10 14.45 22.2511.75

Date Close Open High Low
CALL CE Thu 04 Dec 278.60 0.00 0.000.00
PUT PE Thu 04 Dec 14.40 9.90 15.359.80

Date Close Open High Low
CALL CE Thu 04 Dec 286.75 0.00 0.000.00
PUT PE Thu 04 Dec 10.30 7.45 11.006.10

Date Close Open High Low
CALL CE Thu 04 Dec 350.00 0.00 0.000.00
PUT PE Thu 04 Dec 7.05 4.50 7.404.40

Date Close Open High Low
CALL CE Thu 04 Dec 450.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.10 4.85 5.503.20

Date Close Open High Low
CALL CE Thu 04 Dec 484.25 0.00 0.000.00
PUT PE Wed 26 Nov 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 320.70 0.00 0.000.00
PUT PE Thu 04 Dec 3.35 3.35 3.353.35

Date Close Open High Low
CALL CE Wed 26 Nov 545.30 0.00 0.000.00
PUT PE Thu 04 Dec 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 544.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 772.50 840.00 840.00770.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 498.05 0.00 0.000.00
PUT PE Wed 29 Oct 117.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 568.50 0.00 0.000.00
PUT PE Wed 29 Oct 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 826.00 0.00 0.000.00
PUT PE Wed 29 Oct 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 807.85 0.00 0.000.00
PUT PE Wed 29 Oct 32.90 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

 

Back to top