ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4062.00 as on 16 Jan, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4142.47
Target up: 4122.35
Target up: 4102.23
Target down: 4036.17
Target down: 4016.05
Target down: 3995.93
Target down: 3929.87

Date Close Open High Low Volume
16 Fri Jan 20264062.003975.004076.403970.100.4 M
14 Wed Jan 20264029.203970.004038.403946.000.85 M
13 Tue Jan 20263977.803970.004008.503929.100.69 M
12 Mon Jan 20263974.704032.304091.303893.001.56 M
09 Fri Jan 20264116.704120.104193.504100.400.93 M
08 Thu Jan 20264118.004148.004235.004096.001.12 M
07 Wed Jan 20264147.904130.304173.004120.400.78 M
06 Tue Jan 20264130.304309.804326.204117.001.03 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4500 4200 4300 4600
Until yesterday Maximum Call writing has been for strikes: 4500 4300 4200 4400

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cummins India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4200 3900 3700 4000
Until yesterday Maximum Put writing has been for strikes: 4200 3900 3700 4000

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cummins India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cummins India Limited stays below 4097.7, but if it comes above 4097.7, then a intra day buy could be more profitable.
If you take a sell trade below 4097.7, then use 4097.7 as stoploss and 3877.1 as target. However if you take a buy trade in Cummins India Limited, then use 4097.7 as stoploss and 4281.42 as target.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 50.95 36.45 60.3036.00
PUT PE Fri 16 Jan 87.40 110.00 115.0082.70

Date Close Open High Low
CALL CE Fri 16 Jan 32.85 31.50 42.5029.10
PUT PE Fri 16 Jan 123.60 155.00 155.00116.30

Date Close Open High Low
CALL CE Fri 16 Jan 23.05 23.90 29.1019.00
PUT PE Fri 16 Jan 165.90 196.00 196.00150.70

Date Close Open High Low
CALL CE Fri 16 Jan 15.65 15.15 20.6014.20
PUT PE Fri 16 Jan 205.30 202.00 211.00199.60

Date Close Open High Low
CALL CE Fri 16 Jan 11.50 12.00 14.508.85
PUT PE Fri 16 Jan 248.30 247.05 259.00244.25

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 9.70 10.907.70
PUT PE Fri 16 Jan 291.30 300.00 300.00287.75

Date Close Open High Low
CALL CE Fri 16 Jan 6.65 6.90 8.305.40
PUT PE Fri 16 Jan 343.30 360.00 360.00337.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.15 5.00 6.604.95
PUT PE Fri 16 Jan 439.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.15 4.55 5.303.40
PUT PE Fri 16 Jan 449.05 501.50 501.50435.90

Date Close Open High Low
CALL CE Fri 16 Jan 3.20 3.70 4.153.10
PUT PE Fri 16 Jan 600.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 3.45 3.602.40
PUT PE Fri 16 Jan 627.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 2.70 2.952.15
PUT PE Fri 16 Jan 242.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 2.50 2.902.00
PUT PE Fri 16 Jan 560.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 3.75 3.751.80
PUT PE Fri 16 Jan 496.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.50 2.101.20
PUT PE Fri 16 Jan 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 0.00 0.000.00
PUT PE Fri 16 Jan 572.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 0.25 1.400.25
PUT PE Fri 16 Jan 657.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 0.00 0.000.00
PUT PE Fri 16 Jan 653.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 1.55 1.551.35
PUT PE Fri 16 Jan 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 0.00 0.000.00
PUT PE Fri 16 Jan 520.00 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 72.30 60.50 84.2058.05
PUT PE Fri 16 Jan 63.40 89.50 89.5058.00

Date Close Open High Low
CALL CE Fri 16 Jan 101.45 81.05 115.0073.95
PUT PE Fri 16 Jan 42.25 71.85 78.7537.10

Date Close Open High Low
CALL CE Fri 16 Jan 129.15 100.00 150.00100.00
PUT PE Fri 16 Jan 27.35 40.50 44.9525.20

Date Close Open High Low
CALL CE Fri 16 Jan 172.30 130.35 189.05130.35
PUT PE Fri 16 Jan 18.10 29.70 29.7015.95

Date Close Open High Low
CALL CE Fri 16 Jan 563.25 0.00 0.000.00
PUT PE Fri 16 Jan 11.80 20.40 20.4010.65

Date Close Open High Low
CALL CE Fri 16 Jan 260.75 260.00 280.00260.00
PUT PE Fri 16 Jan 7.50 16.10 16.157.10

Date Close Open High Low
CALL CE Fri 16 Jan 643.60 0.00 0.000.00
PUT PE Fri 16 Jan 5.30 9.40 10.855.15

Date Close Open High Low
CALL CE Fri 16 Jan 276.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.05 6.85 6.853.90

Date Close Open High Low
CALL CE Fri 16 Jan 728.55 0.00 0.000.00
PUT PE Fri 16 Jan 3.30 4.60 4.603.15

Date Close Open High Low
CALL CE Fri 16 Jan 788.10 0.00 0.000.00
PUT PE Fri 16 Jan 3.40 2.40 3.602.40

Date Close Open High Low
CALL CE Fri 16 Jan 817.30 0.00 0.000.00
PUT PE Fri 16 Jan 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 530.00 530.00 530.00530.00
PUT PE Fri 16 Jan 2.00 3.00 3.001.20

Date Close Open High Low
CALL CE Fri 16 Jan 909.10 0.00 0.000.00
PUT PE Fri 16 Jan 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 960.65 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1003.30 0.00 0.000.00
PUT PE Fri 16 Jan 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1051.25 0.00 0.000.00
PUT PE Fri 16 Jan 15.80 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

 

Back to top