ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4816.80 as on 02 Mar, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4963.6
Target up: 4926.9
Target up: 4890.2
Target up: 4821.6
Target down: 4784.9
Target down: 4748.2
Target down: 4679.6

Date Close Open High Low Volume
02 Mon Mar 20264816.804753.004895.004753.000.5 M
27 Fri Feb 20264898.304982.004987.004869.000.94 M
26 Thu Feb 20264962.804944.004975.004916.300.35 M
25 Wed Feb 20264918.504930.004957.004872.700.71 M
24 Tue Feb 20264910.404860.004941.904830.200.67 M
23 Mon Feb 20264884.304797.904900.004769.901.57 M
20 Fri Feb 20264733.904640.004774.804619.500.78 M
19 Thu Feb 20264646.004702.404765.004628.000.46 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5000 5100 4900 4800
Until yesterday Maximum Call writing has been for strikes: 5000 5100 4800 4900

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4700 4600 4900
Until yesterday Maximum Put writing has been for strikes: 4500 4600 4700 4650

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cummins India Limited might not be profitable.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cummins India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4836.1 as stoploss in an intra day sell trade for a target of 4589.9. However, stock will show a bullish move above 4836.1.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 146.00 163.25 175.70132.80
PUT PE Mon 02 Mar 149.25 112.80 161.45112.35

Date Close Open High Low
CALL CE Mon 02 Mar 123.30 130.00 159.00109.20
PUT PE Mon 02 Mar 178.20 140.00 190.35133.65

Date Close Open High Low
CALL CE Mon 02 Mar 103.05 108.80 132.5590.15
PUT PE Mon 02 Mar 204.75 169.90 215.80161.00

Date Close Open High Low
CALL CE Mon 02 Mar 84.25 90.00 112.0074.30
PUT PE Mon 02 Mar 239.00 212.10 252.65190.00

Date Close Open High Low
CALL CE Mon 02 Mar 70.45 70.00 92.9062.00
PUT PE Mon 02 Mar 1079.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 56.55 61.00 78.0549.00
PUT PE Mon 02 Mar 240.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 46.45 62.95 62.9540.95
PUT PE Mon 02 Mar 1175.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 37.30 45.10 53.3032.15
PUT PE Mon 02 Mar 321.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 30.45 34.35 34.3530.45
PUT PE Mon 02 Mar 1271.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 23.70 31.00 34.0020.80
PUT PE Mon 02 Mar 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 17.60 30.00 30.0017.60
PUT PE Mon 02 Mar 1276.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 15.10 20.30 21.9013.40
PUT PE Mon 02 Mar 979.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.10 13.00 16.009.55
PUT PE Mon 02 Mar 1068.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.10 7.00 9.105.80
PUT PE Mon 02 Mar 1158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.00 10.25 10.254.00
PUT PE Mon 02 Mar 1250.75 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 169.30 189.00 216.00157.00
PUT PE Mon 02 Mar 126.10 100.00 137.0092.75

Date Close Open High Low
CALL CE Mon 02 Mar 199.30 247.15 247.15183.00
PUT PE Mon 02 Mar 104.50 88.25 114.0075.50

Date Close Open High Low
CALL CE Mon 02 Mar 230.10 255.00 255.00217.00
PUT PE Mon 02 Mar 87.25 75.40 95.0061.40

Date Close Open High Low
CALL CE Mon 02 Mar 37.55 0.00 0.000.00
PUT PE Mon 02 Mar 70.50 55.00 77.0049.25

Date Close Open High Low
CALL CE Mon 02 Mar 294.65 358.00 358.00288.65
PUT PE Mon 02 Mar 57.60 46.15 63.5039.10

Date Close Open High Low
CALL CE Mon 02 Mar 271.95 0.00 0.000.00
PUT PE Mon 02 Mar 47.00 36.00 50.3031.00

Date Close Open High Low
CALL CE Mon 02 Mar 380.00 387.00 387.00363.00
PUT PE Mon 02 Mar 37.05 30.00 42.0024.50

Date Close Open High Low
CALL CE Mon 02 Mar 476.90 0.00 0.000.00
PUT PE Mon 02 Mar 18.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 452.00 452.00 452.00452.00
PUT PE Mon 02 Mar 23.55 19.75 26.2515.50

Date Close Open High Low
CALL CE Mon 02 Mar 79.25 0.00 0.000.00
PUT PE Wed 25 Feb 463.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 615.00 0.00 0.000.00
PUT PE Mon 02 Mar 14.80 9.60 16.909.50

Date Close Open High Low
CALL CE Wed 25 Feb 113.05 0.00 0.000.00
PUT PE Mon 02 Mar 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 740.00 0.00 0.000.00
PUT PE Mon 02 Mar 9.90 4.05 11.303.85

Date Close Open High Low
CALL CE Mon 02 Mar 175.60 0.00 0.000.00
PUT PE Wed 25 Feb 322.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 846.55 0.00 0.000.00
PUT PE Mon 02 Mar 3.75 5.20 5.203.75

Date Close Open High Low
CALL CE Mon 02 Mar 247.55 0.00 0.000.00
PUT PE Wed 25 Feb 261.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 860.00 0.00 0.000.00
PUT PE Mon 02 Mar 4.85 4.10 6.903.05

Date Close Open High Low
CALL CE Mon 02 Mar 910.00 0.00 0.000.00
PUT PE Mon 02 Mar 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 550.00 0.00 0.000.00
PUT PE Mon 02 Mar 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 278.65 0.00 0.000.00
PUT PE Wed 25 Feb 160.10 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

 

Back to top