ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4482.10 as on 02 Jan, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4524.5
Target up: 4503.3
Target up: 4487.75
Target down: 4472.2
Target down: 4451
Target down: 4435.45
Target down: 4419.9

Date Close Open High Low Volume
02 Fri Jan 20264482.104484.004493.404441.100.27 M
01 Thu Jan 20264470.604439.004504.904420.300.29 M
31 Wed Dec 20254434.404365.004459.904365.000.29 M
30 Tue Dec 20254389.904402.004471.304360.002.37 M
29 Mon Dec 20254402.204340.004453.304316.000.48 M
26 Fri Dec 20254346.404400.604433.604339.100.39 M
24 Wed Dec 20254417.404480.004537.204391.100.26 M
23 Tue Dec 20254503.204539.904541.404484.100.28 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4500 4400 5000 4600
Until yesterday Maximum Call writing has been for strikes: 4500 4400 4600 5000

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4400 4500 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4000 4500 4300

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cummins India Limited is bullish for shortterm, and stock might move up till 4531.7 or till 4606.3. Use a stoploss of 4469.58 and if this stock hits its stoploss, then it can fall down till 4407.43

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 102.25 101.85 108.2587.25
PUT PE Fri 02 Jan 92.95 103.30 119.3088.15

Date Close Open High Low
CALL CE Fri 02 Jan 78.75 78.25 83.1066.85
PUT PE Fri 02 Jan 357.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 60.05 59.50 64.0550.85
PUT PE Fri 02 Jan 147.65 160.00 180.20145.95

Date Close Open High Low
CALL CE Fri 02 Jan 44.90 44.50 49.0037.80
PUT PE Fri 02 Jan 242.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 33.10 32.00 36.9028.00
PUT PE Fri 02 Jan 231.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 23.95 22.00 24.8521.05
PUT PE Fri 02 Jan 496.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 17.30 18.45 19.3515.00
PUT PE Fri 02 Jan 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 84.85 0.00 0.000.00
PUT PE Fri 02 Jan 572.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 9.20 9.90 10.008.40
PUT PE Fri 02 Jan 657.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 6.65 9.55 9.555.95
PUT PE Wed 31 Dec 653.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 4.45 5.60 5.604.25
PUT PE Fri 02 Jan 735.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.90 3.30 3.302.70
PUT PE Fri 02 Jan 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.75 1.55 1.550.75
PUT PE Fri 02 Jan 901.35 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 130.00 128.05 136.35111.85
PUT PE Fri 02 Jan 69.50 75.50 93.7566.80

Date Close Open High Low
CALL CE Fri 02 Jan 163.05 156.10 166.40139.55
PUT PE Fri 02 Jan 52.55 59.00 72.2548.40

Date Close Open High Low
CALL CE Fri 02 Jan 195.65 192.40 197.15176.05
PUT PE Fri 02 Jan 40.35 46.30 53.6536.40

Date Close Open High Low
CALL CE Fri 02 Jan 238.10 233.95 239.70217.65
PUT PE Fri 02 Jan 28.60 30.15 40.1526.40

Date Close Open High Low
CALL CE Fri 02 Jan 298.65 0.00 0.000.00
PUT PE Fri 02 Jan 192.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 300.00 300.05 300.05300.00
PUT PE Fri 02 Jan 15.05 17.85 21.5513.40

Date Close Open High Low
CALL CE Fri 02 Jan 355.40 0.00 0.000.00
PUT PE Fri 02 Jan 150.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 335.00 0.00 0.000.00
PUT PE Fri 02 Jan 7.55 9.95 11.307.00

Date Close Open High Low
CALL CE Fri 02 Jan 489.35 0.00 0.000.00
PUT PE Fri 02 Jan 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 470.00 0.00 0.000.00
PUT PE Fri 02 Jan 4.55 4.50 6.104.15

Date Close Open High Low
CALL CE Wed 31 Dec 488.20 0.00 0.000.00
PUT PE Wed 31 Dec 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 558.85 0.00 0.000.00
PUT PE Fri 02 Jan 2.75 3.55 3.552.70

Date Close Open High Low
CALL CE Fri 02 Jan 703.90 710.00 712.00668.00
PUT PE Fri 02 Jan 1.00 1.95 1.951.00

Date Close Open High Low
CALL CE Fri 02 Jan 707.30 0.00 0.000.00
PUT PE Fri 02 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 788.10 0.00 0.000.00
PUT PE Wed 26 Nov 48.10 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue January Expiry

 

Back to top