ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4503.20 as on 23 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4566.87
Target up: 4535.03
Target up: 4522.3
Target up: 4509.57
Target down: 4477.73
Target down: 4465
Target down: 4452.27

Date Close Open High Low Volume
23 Tue Dec 20254503.204539.904541.404484.100.28 M
22 Mon Dec 20254519.904425.704532.904405.100.31 M
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
17 Wed Dec 20254512.704498.004532.904480.700.26 M
16 Tue Dec 20254494.304550.004551.504470.300.29 M
15 Mon Dec 20254539.904545.004598.504512.300.33 M
12 Fri Dec 20254600.204549.004615.004530.000.47 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4600 4500 4400 4550
Until yesterday Maximum Call writing has been for strikes: 4600 4500 4400 4550

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4450 4500 4200
Until yesterday Maximum Put writing has been for strikes: 4400 4450 4500 4200

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cummins India Limited is bullish for shortterm, and stock might move up till 4541.8 or till 4603. Use a stoploss of 4490.88 and if this stock hits its stoploss, then it can fall down till 4439.91

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 26.55 44.55 44.5523.40
PUT PE Tue 23 Dec 72.60 66.70 83.5566.70

Date Close Open High Low
CALL CE Tue 23 Dec 14.05 28.45 28.4512.00
PUT PE Tue 23 Dec 107.95 99.20 122.5098.00

Date Close Open High Low
CALL CE Tue 23 Dec 7.60 16.60 16.606.75
PUT PE Tue 23 Dec 261.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.55 9.85 9.853.35
PUT PE Tue 23 Dec 183.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.65 4.45 4.502.50
PUT PE Tue 23 Dec 204.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.20 3.15 3.201.85
PUT PE Tue 23 Dec 237.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.15 1.50 2.501.50
PUT PE Tue 23 Dec 291.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.75 2.00 2.051.05
PUT PE Tue 23 Dec 317.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.00 0.55 1.000.55
PUT PE Tue 23 Dec 443.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.00 0.75 1.150.20
PUT PE Tue 23 Dec 411.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.50 0.00 0.000.00
PUT PE Tue 23 Dec 1121.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 24.00 0.00 0.000.00
PUT PE Tue 23 Dec 1218.75 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 47.65 69.85 69.8541.40
PUT PE Tue 23 Dec 40.95 44.00 55.2037.45

Date Close Open High Low
CALL CE Tue 23 Dec 75.25 97.60 98.1071.75
PUT PE Tue 23 Dec 23.00 25.00 33.0521.00

Date Close Open High Low
CALL CE Tue 23 Dec 119.95 158.00 158.00108.50
PUT PE Tue 23 Dec 12.95 14.85 19.4512.10

Date Close Open High Low
CALL CE Tue 23 Dec 186.95 0.00 0.000.00
PUT PE Tue 23 Dec 7.50 8.95 11.957.00

Date Close Open High Low
CALL CE Tue 23 Dec 212.95 212.50 212.95212.50
PUT PE Tue 23 Dec 5.05 6.30 7.404.65

Date Close Open High Low
CALL CE Tue 23 Dec 185.35 0.00 0.000.00
PUT PE Tue 23 Dec 3.60 4.50 5.453.40

Date Close Open High Low
CALL CE Tue 23 Dec 306.90 306.65 307.85304.35
PUT PE Tue 23 Dec 3.25 4.05 4.152.90

Date Close Open High Low
CALL CE Tue 23 Dec 371.00 0.00 0.000.00
PUT PE Tue 23 Dec 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 496.15 0.00 0.000.00
PUT PE Tue 23 Dec 2.60 3.00 3.001.65

Date Close Open High Low
CALL CE Tue 23 Dec 448.00 448.00 448.00448.00
PUT PE Tue 23 Dec 1.45 1.00 1.501.00

Date Close Open High Low
CALL CE Tue 23 Dec 401.10 0.00 0.000.00
PUT PE Tue 23 Dec 1.10 1.80 1.801.10

Date Close Open High Low
CALL CE Tue 23 Dec 484.25 0.00 0.000.00
PUT PE Wed 26 Nov 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 320.70 0.00 0.000.00
PUT PE Tue 23 Dec 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Wed 26 Nov 545.30 0.00 0.000.00
PUT PE Tue 23 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 670.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 798.00 810.00 815.00790.00
PUT PE Tue 23 Dec 0.45 0.60 0.700.40

Date Close Open High Low
CALL CE Tue 23 Dec 826.00 0.00 0.000.00
PUT PE Wed 24 Dec

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

 

Back to top