ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Tue September Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 5170.50 as on 09 Sep, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5286.83
Target up: 5257.75
Target up: 5228.67
Target down: 5124.33
Target down: 5095.25
Target down: 5066.17
Target down: 4961.83

Date Close Open High Low Volume
09 Wed Sep 20265170.505020.005182.505020.000.37 M
08 Tue Sep 20265040.005007.005040.004965.000.46 M
07 Mon Sep 20265030.005035.005072.004985.000.2 M
04 Fri Sep 20265035.005071.005083.005013.000.48 M
03 Thu Sep 20265071.005088.505118.005035.500.18 M
02 Wed Sep 20265088.505089.005089.005001.000.37 M
01 Tue Sep 20265105.005093.505115.005054.500.43 M
31 Mon Aug 20265105.005150.005179.005105.000.51 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Tue September Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5200 5300 5100 5500
Until yesterday Maximum Call writing has been for strikes: 5200 5300 5100 5500

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 5100 5200 4900
Until yesterday Maximum Put writing has been for strikes: 4800 5100 5200 4900

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cummins India Limited is bearish for shortterm, and stock might move down till 5068.1 or till 4927.6. Use a stoploss of 5185.25 and if the stock hits stoploss, then it can shoot up till 5302.38

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 58.70 59.50 63.5546.90
PUT PE Tue 08 Sep 198.50 245.35 245.35190.00

Date Close Open High Low
CALL CE Tue 08 Sep 36.45 36.10 40.0028.90
PUT PE Tue 08 Sep 262.00 310.15 310.15262.00

Date Close Open High Low
CALL CE Tue 08 Sep 22.15 22.15 24.3018.00
PUT PE Tue 08 Sep 336.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 14.45 14.40 15.5011.80
PUT PE Tue 08 Sep 470.00 525.15 525.15470.00

Date Close Open High Low
CALL CE Tue 08 Sep 9.00 9.80 9.807.70
PUT PE Tue 08 Sep 489.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 5.05 7.30 7.305.00
PUT PE Tue 08 Sep 501.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 3.10 0.00 0.000.00
PUT PE Tue 08 Sep 771.65 830.70 830.70771.65

Date Close Open High Low
CALL CE Wed 26 Aug 183.40 0.00 0.000.00
PUT PE Tue 08 Sep 798.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 2.10 2.30 2.802.05
PUT PE Tue 08 Sep 879.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.40 1.50 2.101.00
PUT PE Tue 08 Sep 925.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.35 1.20 1.951.15
PUT PE Wed 26 Aug 697.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.30 1.35 1.401.20
PUT PE Tue 08 Sep 1168.00 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 92.05 91.00 99.2572.05
PUT PE Tue 08 Sep 129.25 142.05 172.00121.15

Date Close Open High Low
CALL CE Tue 08 Sep 140.00 129.70 150.80112.05
PUT PE Tue 08 Sep 79.45 89.10 114.0070.80

Date Close Open High Low
CALL CE Tue 08 Sep 207.25 183.05 207.25171.00
PUT PE Tue 08 Sep 45.25 50.75 69.6040.35

Date Close Open High Low
CALL CE Tue 08 Sep 290.60 263.75 290.60250.95
PUT PE Tue 08 Sep 22.65 29.60 38.9020.50

Date Close Open High Low
CALL CE Tue 08 Sep 380.00 380.00 380.00380.00
PUT PE Tue 08 Sep 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 517.05 0.00 0.000.00
PUT PE Tue 08 Sep 6.05 8.40 11.005.25

Date Close Open High Low
CALL CE Tue 08 Sep 1033.85 0.00 0.000.00
PUT PE Tue 08 Sep 2.65 7.00 7.002.30

Date Close Open High Low
CALL CE Tue 08 Sep 730.35 0.00 0.000.00
PUT PE Tue 08 Sep 3.00 2.30 3.002.30

Date Close Open High Low
CALL CE Tue 08 Sep 1541.65 0.00 0.000.00
PUT PE Tue 08 Sep 0.95 0.95 0.950.95

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Tue September Expiry

 

Back to top