ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 24 Tue February Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4418.30 as on 10 Feb, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4490.77
Target up: 4472.65
Target up: 4454.53
Target down: 4391.47
Target down: 4373.35
Target down: 4355.23
Target down: 4292.17

Date Close Open High Low Volume
10 Tue Feb 20264418.304416.104427.704328.400.66 M
09 Mon Feb 20264427.504371.804439.504368.400.53 M
06 Fri Feb 20264368.404319.104384.404231.700.58 M
05 Thu Feb 20264391.404088.004418.004032.001.69 M
04 Wed Feb 20264202.304170.004231.004041.400.42 M
03 Tue Feb 20264165.804185.004368.004146.800.69 M
02 Mon Feb 20264092.304020.004102.103975.200.5 M
01 Sun Feb 20264020.904110.204172.603980.700.34 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 24 Tue February Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4400 4600 4500 4700
Until yesterday Maximum Call writing has been for strikes: 4400 4600 4500 4700

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 4200 4400
Until yesterday Maximum Put writing has been for strikes: 4000 4100 4200 4400

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Cummins India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4460.9, for a target of 4272.7 or 4115.88

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 83.70 96.35 96.3555.05
PUT PE Tue 10 Feb 123.60 169.00 170.00121.55

Date Close Open High Low
CALL CE Tue 10 Feb 64.20 71.25 71.3041.00
PUT PE Tue 10 Feb 152.55 185.20 207.40150.70

Date Close Open High Low
CALL CE Tue 10 Feb 47.70 40.00 48.9530.45
PUT PE Tue 10 Feb 233.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 34.70 31.00 35.6521.75
PUT PE Tue 10 Feb 243.55 259.00 270.00243.55

Date Close Open High Low
CALL CE Tue 10 Feb 25.10 21.00 25.8015.55
PUT PE Tue 10 Feb 358.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 18.05 18.05 18.6011.25
PUT PE Tue 10 Feb 690.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 13.30 12.20 14.008.50
PUT PE Tue 10 Feb 428.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 9.75 8.60 9.956.55
PUT PE Tue 10 Feb 450.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7.05 6.10 7.405.20
PUT PE Tue 10 Feb 587.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.55 4.65 7.003.65
PUT PE Tue 10 Feb 634.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.65 3.15 5.103.15
PUT PE Tue 10 Feb 581.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.35 3.00 4.503.00
PUT PE Tue 10 Feb 743.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 81.35 0.00 0.000.00
PUT PE Tue 10 Feb 1160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.70 2.00 2.501.45
PUT PE Wed 28 Jan 876.85 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 108.95 105.00 120.9572.45
PUT PE Tue 10 Feb 98.80 104.90 149.0096.10

Date Close Open High Low
CALL CE Tue 10 Feb 136.65 117.75 138.9093.80
PUT PE Tue 10 Feb 78.00 80.75 120.0075.35

Date Close Open High Low
CALL CE Tue 10 Feb 169.75 169.00 171.00119.95
PUT PE Tue 10 Feb 59.55 70.00 95.9558.00

Date Close Open High Low
CALL CE Tue 10 Feb 206.50 162.85 206.50162.85
PUT PE Tue 10 Feb 45.05 51.30 75.6543.80

Date Close Open High Low
CALL CE Tue 10 Feb 244.65 215.00 246.60183.90
PUT PE Tue 10 Feb 34.25 42.95 58.0033.00

Date Close Open High Low
CALL CE Tue 10 Feb 287.40 215.00 288.65215.00
PUT PE Tue 10 Feb 25.55 31.20 44.0024.70

Date Close Open High Low
CALL CE Tue 10 Feb 323.40 280.00 330.05280.00
PUT PE Tue 10 Feb 19.50 25.30 33.2018.60

Date Close Open High Low
CALL CE Tue 10 Feb 383.20 0.00 0.000.00
PUT PE Tue 10 Feb 14.60 15.00 25.1513.85

Date Close Open High Low
CALL CE Tue 10 Feb 413.40 419.05 423.95341.50
PUT PE Tue 10 Feb 11.15 14.00 19.3510.45

Date Close Open High Low
CALL CE Tue 10 Feb 416.00 0.00 0.000.00
PUT PE Tue 10 Feb 7.95 13.90 14.457.85

Date Close Open High Low
CALL CE Tue 10 Feb 500.90 510.00 510.00500.90
PUT PE Tue 10 Feb 6.15 9.05 11.655.75

Date Close Open High Low
CALL CE Tue 10 Feb 270.05 0.00 0.000.00
PUT PE Tue 10 Feb 5.15 5.90 8.155.15

Date Close Open High Low
CALL CE Tue 10 Feb 612.20 565.00 613.30535.00
PUT PE Tue 10 Feb 3.70 4.90 6.553.55

Date Close Open High Low
CALL CE Tue 10 Feb 534.30 0.00 0.000.00
PUT PE Tue 10 Feb 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 725.80 0.00 0.000.00
PUT PE Tue 10 Feb 2.75 3.85 4.352.50

Date Close Open High Low
CALL CE Tue 10 Feb 789.60 0.00 0.000.00
PUT PE Tue 10 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 746.50 746.50 746.50746.50
PUT PE Tue 10 Feb 1.95 2.85 2.851.90

Date Close Open High Low
CALL CE Tue 10 Feb 882.30 0.00 0.000.00
PUT PE Tue 10 Feb 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 893.90 0.00 0.000.00
PUT PE Tue 10 Feb 1.10 1.10 1.101.10

Date Close Open High Low
CALL CE Wed 28 Jan 977.25 0.00 0.000.00
PUT PE Wed 28 Jan 5.45 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 24 Tue February Expiry

 

Back to top