ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4518.00 as on 23 Mar, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4688.53
Target up: 4603.27
Target up: 4550.95
Target down: 4498.63
Target down: 4413.37
Target down: 4361.05
Target down: 4308.73

Date Close Open High Low Volume
23 Mon Mar 20264518.004581.004583.904394.000.97 M
20 Fri Mar 20264615.304526.004654.904525.000.88 M
19 Thu Mar 20264505.704660.004669.904486.700.58 M
18 Wed Mar 20264717.604599.904764.004597.100.8 M
17 Tue Mar 20264596.404633.004656.004565.000.61 M
16 Mon Mar 20264589.704631.004691.504478.101 M
13 Fri Mar 20264649.704710.004732.804621.501.32 M
12 Thu Mar 20264753.604626.004781.304518.000.96 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5000 4800 4700 5250
Until yesterday Maximum Call writing has been for strikes: 5000 4800 4900 4700

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cummins India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4500 4650 4000 4400
Until yesterday Maximum Put writing has been for strikes: 4500 4650 4600 4000

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cummins India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cummins India Limited stays below 4590.5, but if it comes above 4590.5, then a intra day buy could be more profitable.
If you take a sell trade below 4590.5, then use 4590.5 as stoploss and 4425.9 as target. However if you take a buy trade in Cummins India Limited, then use 4590.5 as stoploss and 4727.7 as target.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 75.85 140.00 140.0041.40
PUT PE Mon 23 Mar 107.35 92.60 195.4091.40

Date Close Open High Low
CALL CE Mon 23 Mar 52.60 72.05 75.9028.60
PUT PE Mon 23 Mar 136.35 116.10 230.7598.85

Date Close Open High Low
CALL CE Mon 23 Mar 37.95 45.05 46.5019.90
PUT PE Mon 23 Mar 185.40 133.15 257.40133.15

Date Close Open High Low
CALL CE Mon 23 Mar 26.20 35.05 40.4014.40
PUT PE Mon 23 Mar 206.95 210.90 306.00200.00

Date Close Open High Low
CALL CE Mon 23 Mar 18.35 20.00 22.0010.60
PUT PE Mon 23 Mar 175.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 13.05 19.95 19.958.00
PUT PE Mon 23 Mar 312.30 344.95 400.00282.10

Date Close Open High Low
CALL CE Mon 23 Mar 9.35 14.45 14.456.15
PUT PE Mon 23 Mar 344.60 344.60 344.60344.60

Date Close Open High Low
CALL CE Mon 23 Mar 6.90 10.35 10.404.95
PUT PE Mon 23 Mar 382.90 451.00 475.00379.65

Date Close Open High Low
CALL CE Mon 23 Mar 3.20 3.85 6.602.90
PUT PE Mon 23 Mar 294.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 4.15 5.75 5.752.90
PUT PE Mon 23 Mar 526.00 526.00 526.00526.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.50 3.20 3.201.95
PUT PE Mon 23 Mar 475.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.80 3.55 3.551.80
PUT PE Mon 23 Mar 240.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.40 0.55 2.300.55
PUT PE Mon 23 Mar 567.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.00 1.25 1.350.95
PUT PE Mon 23 Mar 321.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.95 0.60 1.950.45
PUT PE Mon 23 Mar 1271.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.00 0.50 1.450.50
PUT PE Mon 23 Mar 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.60 2.00 2.001.50
PUT PE Mon 23 Mar 701.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.50 1.00 1.000.40
PUT PE Mon 23 Mar 979.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.35 0.60 2.000.25
PUT PE Mon 23 Mar 924.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.30 0.05 0.500.05
PUT PE Mon 23 Mar 1158.65 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 101.70 105.00 117.9556.00
PUT PE Mon 23 Mar 85.40 65.55 160.6558.20

Date Close Open High Low
CALL CE Mon 23 Mar 126.80 108.15 151.9076.45
PUT PE Mon 23 Mar 69.60 45.85 114.7545.85

Date Close Open High Low
CALL CE Mon 23 Mar 171.55 99.00 180.4599.00
PUT PE Mon 23 Mar 52.35 38.00 101.4034.20

Date Close Open High Low
CALL CE Mon 23 Mar 210.30 0.00 0.000.00
PUT PE Mon 23 Mar 38.75 50.20 79.5033.70

Date Close Open High Low
CALL CE Mon 23 Mar 474.85 0.00 0.000.00
PUT PE Mon 23 Mar 31.60 23.95 62.6022.55

Date Close Open High Low
CALL CE Mon 23 Mar 113.05 0.00 0.000.00
PUT PE Mon 23 Mar 24.70 19.05 47.2519.00

Date Close Open High Low
CALL CE Mon 23 Mar 342.50 305.00 346.20262.90
PUT PE Mon 23 Mar 19.00 17.85 36.3515.00

Date Close Open High Low
CALL CE Mon 23 Mar 175.60 0.00 0.000.00
PUT PE Mon 23 Mar 15.45 20.55 25.2012.90

Date Close Open High Low
CALL CE Mon 23 Mar 460.00 0.00 0.000.00
PUT PE Mon 23 Mar 12.00 10.00 21.4510.00

Date Close Open High Low
CALL CE Mon 23 Mar 689.60 0.00 0.000.00
PUT PE Mon 23 Mar 261.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 497.05 497.05 497.05497.05
PUT PE Mon 23 Mar 8.35 7.00 13.505.90

Date Close Open High Low
CALL CE Mon 23 Mar 585.00 0.00 0.000.00
PUT PE Mon 23 Mar 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 550.00 0.00 0.000.00
PUT PE Mon 23 Mar 5.00 5.00 7.304.30

Date Close Open High Low
CALL CE Wed 25 Feb 278.65 0.00 0.000.00
PUT PE Wed 25 Feb 160.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 715.25 715.00 716.00715.00
PUT PE Mon 23 Mar 4.15 4.00 5.953.25

Date Close Open High Low
CALL CE Mon 23 Mar 885.25 0.00 0.000.00
PUT PE Mon 23 Mar 3.95 4.75 4.803.70

Date Close Open High Low
CALL CE Mon 23 Mar 1233.90 0.00 0.000.00
PUT PE Wed 25 Feb 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1283.45 0.00 0.000.00
PUT PE Wed 25 Feb 87.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1332.95 0.00 0.000.00
PUT PE Wed 25 Feb 30.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1382.50 0.00 0.000.00
PUT PE Wed 25 Feb 61.50 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Mon March Expiry

 

Back to top