ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue June Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 5621.50 as on 12 Jun, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5711.83
Target up: 5666.67
Target up: 5642.5
Target down: 5618.33
Target down: 5573.17
Target down: 5549
Target down: 5524.83

Date Close Open High Low Volume
12 Fri Jun 20265621.505650.005663.505570.000.25 M
11 Thu Jun 20265557.005590.505709.505541.000.25 M
10 Wed Jun 20265609.505626.005699.005560.000.28 M
09 Tue Jun 20265625.505635.005691.005561.000.49 M
08 Mon Jun 20265610.505650.005740.505556.500.48 M
05 Fri Jun 20265784.005845.005869.005750.000.38 M
04 Thu Jun 20265787.505700.005867.505662.500.5 M
03 Wed Jun 20265692.505741.005749.005657.000.38 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue June Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 6000 5800 6100 5700
Until yesterday Maximum Call writing has been for strikes: 6000 6100 5800 5700

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5750 5500 5300
Until yesterday Maximum Put writing has been for strikes: 5200 5750 5500 5700

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cummins India Limited is bullish for shortterm, and stock might move up till 5776.9 or till 6020.8. Use a stoploss of 5573.63 and if this stock hits its stoploss, then it can fall down till 5370.36

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 124.30 126.00 151.8098.30
PUT PE Fri 12 Jun 124.10 137.95 160.45117.50

Date Close Open High Low
CALL CE Fri 12 Jun 102.20 119.90 127.5579.10
PUT PE Fri 12 Jun 149.85 184.30 197.00144.90

Date Close Open High Low
CALL CE Fri 12 Jun 82.70 90.00 95.0063.15
PUT PE Fri 12 Jun 180.40 175.55 228.00175.55

Date Close Open High Low
CALL CE Fri 12 Jun 66.55 75.00 80.9550.50
PUT PE Fri 12 Jun 211.95 240.50 267.00208.75

Date Close Open High Low
CALL CE Fri 12 Jun 52.55 46.25 64.1040.30
PUT PE Fri 12 Jun 278.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 41.85 44.00 52.1031.30
PUT PE Fri 12 Jun 285.65 305.90 345.00282.40

Date Close Open High Low
CALL CE Fri 12 Jun 33.05 29.00 34.4524.55
PUT PE Fri 12 Jun 333.10 368.75 368.75333.10

Date Close Open High Low
CALL CE Fri 12 Jun 26.65 33.70 34.0019.80
PUT PE Fri 12 Jun 365.00 415.00 430.00365.00

Date Close Open High Low
CALL CE Fri 12 Jun 21.05 24.00 24.0015.85
PUT PE Fri 12 Jun 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 16.80 19.00 22.7513.00
PUT PE Fri 12 Jun 470.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 13.05 14.70 16.059.50
PUT PE Fri 12 Jun 473.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.80 13.65 14.308.15
PUT PE Fri 12 Jun 629.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8.75 8.65 9.258.00
PUT PE Fri 12 Jun 988.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.00 8.50 10.005.95
PUT PE Fri 12 Jun 1440.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.00 0.00 0.000.00
PUT PE Fri 12 Jun 1076.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.55 5.05 7.003.85
PUT PE Fri 12 Jun 1796.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.30 0.00 0.000.00
PUT PE Fri 12 Jun 1166.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.30 4.75 5.253.00
PUT PE Fri 12 Jun 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 31.25 0.00 0.000.00
PUT PE Wed 27 May 1258.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.50 3.65 3.902.40
PUT PE Fri 12 Jun 710.00 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 153.05 159.95 175.00121.05
PUT PE Fri 12 Jun 100.60 110.00 139.7596.40

Date Close Open High Low
CALL CE Fri 12 Jun 181.85 170.00 200.90147.50
PUT PE Fri 12 Jun 81.00 71.25 111.1071.25

Date Close Open High Low
CALL CE Fri 12 Jun 217.65 240.00 240.00174.90
PUT PE Fri 12 Jun 63.80 67.95 95.0062.00

Date Close Open High Low
CALL CE Fri 12 Jun 230.75 0.00 0.000.00
PUT PE Fri 12 Jun 49.50 64.40 74.2049.50

Date Close Open High Low
CALL CE Fri 12 Jun 293.30 250.00 294.75248.20
PUT PE Fri 12 Jun 40.10 42.00 61.3538.25

Date Close Open High Low
CALL CE Fri 12 Jun 421.70 0.00 0.000.00
PUT PE Fri 12 Jun 35.20 38.00 47.3534.00

Date Close Open High Low
CALL CE Fri 12 Jun 509.05 0.00 0.000.00
PUT PE Fri 12 Jun 24.90 26.05 37.2023.50

Date Close Open High Low
CALL CE Fri 12 Jun 741.80 0.00 0.000.00
PUT PE Fri 12 Jun 38.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 705.00 0.00 0.000.00
PUT PE Fri 12 Jun 15.55 15.05 24.0014.00

Date Close Open High Low
CALL CE Fri 12 Jun 774.25 0.00 0.000.00
PUT PE Fri 12 Jun 12.00 12.00 12.0012.00

Date Close Open High Low
CALL CE Fri 12 Jun 871.10 0.00 0.000.00
PUT PE Fri 12 Jun 10.00 15.65 15.659.50

Date Close Open High Low
CALL CE Fri 12 Jun 884.65 0.00 0.000.00
PUT PE Fri 12 Jun 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 670.00 0.00 0.000.00
PUT PE Fri 12 Jun 7.35 7.80 9.807.00

Date Close Open High Low
CALL CE Fri 12 Jun 960.60 0.00 0.000.00
PUT PE Fri 12 Jun 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1008.85 0.00 0.000.00
PUT PE Fri 12 Jun 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 580.40 0.00 0.000.00
PUT PE Fri 12 Jun 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1104.80 0.00 0.000.00
PUT PE Fri 12 Jun 3.30 4.20 4.952.75

Date Close Open High Low
CALL CE Wed 27 May 652.35 0.00 0.000.00
PUT PE Fri 12 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 775.00 0.00 0.000.00
PUT PE Fri 12 Jun 3.00 3.85 3.853.00

Date Close Open High Low
CALL CE Wed 27 May 311.30 0.00 0.000.00
PUT PE Fri 12 Jun 2.60 3.50 3.502.60

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue June Expiry

 

Back to top