ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4346.40 as on 26 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4467.53
Target up: 4406.97
Target up: 4390
Target up: 4373.03
Target down: 4312.47
Target down: 4295.5
Target down: 4278.53

Date Close Open High Low Volume
26 Fri Dec 20254346.404400.604433.604339.100.39 M
24 Wed Dec 20254417.404480.004537.204391.100.26 M
23 Tue Dec 20254503.204539.904541.404484.100.28 M
22 Mon Dec 20254519.904425.704532.904405.100.31 M
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
17 Wed Dec 20254512.704498.004532.904480.700.26 M
16 Tue Dec 20254494.304550.004551.504470.300.29 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4500 4400 4600 4450
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4550 4400

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4450 4600 4500
Until yesterday Maximum Put writing has been for strikes: 4200 4300 4450 4400

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cummins India Limited might not be profitable.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Cummins India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4356.8, for a target of 4427.4 or 4486.19

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 34.30 63.00 63.2031.50
PUT PE Fri 26 Dec 32.60 20.65 37.0013.05

Date Close Open High Low
CALL CE Fri 26 Dec 16.25 38.30 48.8014.50
PUT PE Fri 26 Dec 64.00 32.20 70.4032.20

Date Close Open High Low
CALL CE Fri 26 Dec 7.10 30.40 30.406.55
PUT PE Fri 26 Dec 103.45 68.25 109.2559.05

Date Close Open High Low
CALL CE Fri 26 Dec 3.90 7.95 11.853.45
PUT PE Fri 26 Dec 156.25 116.40 158.4597.65

Date Close Open High Low
CALL CE Fri 26 Dec 2.05 4.95 5.101.70
PUT PE Fri 26 Dec 183.90 185.00 196.00166.80

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 2.50 2.701.15
PUT PE Fri 26 Dec 237.80 197.15 254.00191.90

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 1.50 2.350.90
PUT PE Fri 26 Dec 261.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 1.00 1.400.70
PUT PE Fri 26 Dec 287.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.00 1.150.85
PUT PE Fri 26 Dec 204.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.80 1.150.70
PUT PE Fri 26 Dec 443.85 443.85 443.85443.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 1.00 1.050.75
PUT PE Fri 26 Dec 291.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 0.55 1.000.55
PUT PE Fri 26 Dec 317.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 0.65 1.000.65
PUT PE Fri 26 Dec 443.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.60 0.650.15
PUT PE Fri 26 Dec 411.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 0.00 0.000.00
PUT PE Fri 26 Dec 1121.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 24.00 0.00 0.000.00
PUT PE Fri 26 Dec 1218.75 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 63.50 100.00 100.0062.50
PUT PE Fri 26 Dec 15.25 10.55 18.658.30

Date Close Open High Low
CALL CE Fri 26 Dec 122.90 123.10 145.60120.90
PUT PE Fri 26 Dec 6.20 5.00 8.853.85

Date Close Open High Low
CALL CE Fri 26 Dec 306.90 0.00 0.000.00
PUT PE Fri 26 Dec 3.10 3.10 5.202.05

Date Close Open High Low
CALL CE Fri 26 Dec 371.00 0.00 0.000.00
PUT PE Fri 26 Dec 2.00 2.65 3.050.95

Date Close Open High Low
CALL CE Fri 26 Dec 496.15 0.00 0.000.00
PUT PE Fri 26 Dec 2.00 2.20 3.501.00

Date Close Open High Low
CALL CE Fri 26 Dec 448.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.20 1.20 1.550.55

Date Close Open High Low
CALL CE Fri 26 Dec 370.00 370.00 370.00370.00
PUT PE Fri 26 Dec 0.80 0.70 1.000.40

Date Close Open High Low
CALL CE Fri 26 Dec 484.25 0.00 0.000.00
PUT PE Wed 26 Nov 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 320.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 545.30 0.00 0.000.00
PUT PE Fri 26 Dec 1.45 1.85 1.851.45

Date Close Open High Low
CALL CE Fri 26 Dec 670.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 689.05 689.05 689.05689.05
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 826.00 0.00 0.000.00
PUT PE Sat 27 Dec

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

 

Back to top