ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4519.90 as on 22 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4613.77
Target up: 4590.3
Target up: 4566.83
Target down: 4485.97
Target down: 4462.5
Target down: 4439.03
Target down: 4358.17

Date Close Open High Low Volume
22 Mon Dec 20254519.904425.704532.904405.100.31 M
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
17 Wed Dec 20254512.704498.004532.904480.700.26 M
16 Tue Dec 20254494.304550.004551.504470.300.29 M
15 Mon Dec 20254539.904545.004598.504512.300.33 M
12 Fri Dec 20254600.204549.004615.004530.000.47 M
11 Thu Dec 20254531.904535.704588.304511.000.49 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 4600 4500 4400 4550
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4400 4550

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4450 4500 4200
Until yesterday Maximum Put writing has been for strikes: 4400 4200 4600 4450

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cummins India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4545.4 as stoploss in an intra day sell trade for a target of 4481.29. However, stock will show a bullish move above 4545.4.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 44.50 22.45 50.1521.65
PUT PE Mon 22 Dec 67.15 100.85 102.4065.60

Date Close Open High Low
CALL CE Mon 22 Dec 27.10 12.05 31.8011.55
PUT PE Mon 22 Dec 99.20 145.00 145.0096.80

Date Close Open High Low
CALL CE Mon 22 Dec 16.05 8.20 19.207.35
PUT PE Mon 22 Dec 261.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 9.65 4.55 11.454.55
PUT PE Mon 22 Dec 183.65 188.70 190.60180.00

Date Close Open High Low
CALL CE Mon 22 Dec 5.55 3.45 6.753.10
PUT PE Mon 22 Dec 204.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 4.00 2.15 4.552.05
PUT PE Mon 22 Dec 237.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.45 1.45 2.901.25
PUT PE Mon 22 Dec 291.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.85 1.25 2.650.90
PUT PE Mon 22 Dec 317.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.45 0.90 2.450.70
PUT PE Mon 22 Dec 443.50 469.35 469.35443.50

Date Close Open High Low
CALL CE Mon 22 Dec 1.30 0.65 1.850.55
PUT PE Mon 22 Dec 411.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 0.00 0.000.00
PUT PE Mon 22 Dec 1121.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 24.00 0.00 0.000.00
PUT PE Mon 22 Dec 1218.75 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 69.85 30.00 75.9530.00
PUT PE Mon 22 Dec 43.15 72.00 73.9540.55

Date Close Open High Low
CALL CE Mon 22 Dec 102.55 39.60 110.0039.60
PUT PE Mon 22 Dec 26.75 55.00 55.3525.00

Date Close Open High Low
CALL CE Mon 22 Dec 144.10 69.00 152.5556.00
PUT PE Mon 22 Dec 16.55 35.05 35.5515.50

Date Close Open High Low
CALL CE Mon 22 Dec 186.95 110.00 191.95110.00
PUT PE Mon 22 Dec 10.85 31.50 31.5010.05

Date Close Open High Low
CALL CE Mon 22 Dec 238.00 144.55 238.00144.50
PUT PE Mon 22 Dec 7.35 11.50 12.756.85

Date Close Open High Low
CALL CE Mon 22 Dec 185.35 0.00 0.000.00
PUT PE Mon 22 Dec 5.50 7.30 7.654.80

Date Close Open High Low
CALL CE Mon 22 Dec 209.00 0.00 0.000.00
PUT PE Mon 22 Dec 4.40 4.25 5.903.65

Date Close Open High Low
CALL CE Mon 22 Dec 371.00 371.55 371.55371.00
PUT PE Mon 22 Dec 3.75 2.70 4.052.70

Date Close Open High Low
CALL CE Mon 22 Dec 496.15 0.00 0.000.00
PUT PE Mon 22 Dec 3.00 2.65 3.202.25

Date Close Open High Low
CALL CE Mon 22 Dec 350.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.90 2.00 2.001.90

Date Close Open High Low
CALL CE Mon 22 Dec 401.10 0.00 0.000.00
PUT PE Mon 22 Dec 1.80 1.70 1.901.30

Date Close Open High Low
CALL CE Mon 22 Dec 484.25 0.00 0.000.00
PUT PE Wed 26 Nov 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 320.70 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Wed 26 Nov 545.30 0.00 0.000.00
PUT PE Mon 22 Dec 0.55 0.50 0.600.45

Date Close Open High Low
CALL CE Mon 22 Dec 670.00 670.00 670.00670.00
PUT PE Mon 22 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 830.00 748.00 830.00748.00
PUT PE Mon 22 Dec 0.45 0.45 4.000.15

Date Close Open High Low
CALL CE Mon 22 Dec 826.00 0.00 0.000.00
PUT PE Tue 23 Dec

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 30 Tue December Expiry

 

Back to top