Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Thu December Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300

 Lot size for CUMMINS INDIA LTD                    CUMMINSIND is 300           CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 3545.30 as on 04 Dec, 2024

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 3608.57
Target up: 3592.75
Target up: 3576.93
Target up: 3547.22
Target down: 3531.4
Target down: 3515.58
Target down: 3485.87

Date Close Open High Low Volume
04 Wed Dec 20243545.303535.003578.853517.500.48 M
03 Tue Dec 20243512.303436.803547.953435.050.69 M
02 Mon Dec 20243430.003500.003500.003415.200.56 M
29 Fri Nov 20243483.703488.003514.003460.000.43 M
28 Thu Nov 20243481.253503.003513.703439.050.34 M
27 Wed Nov 20243500.703520.003520.003425.300.37 M
26 Tue Nov 20243463.203540.003556.403452.300.34 M
25 Mon Nov 20243535.853400.003549.003361.600.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Thu December Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 3600 4000 3500 3900
Until yesterday Maximum Call writing has been for strikes: 4000 3500 3600 3700

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cummins India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3500 3400 3200 3300
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3200 3300

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cummins India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3570.6 as stoploss in an intra day sell trade for a target of 3462.6. However, stock will show a bullish move above 3570.6.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 101.60 95.00 125.0091.55
PUT PE Wed 04 Dec 100.55 95.05 113.4085.00

Date Close Open High Low
CALL CE Wed 04 Dec 80.00 75.00 100.2069.90
PUT PE Wed 04 Dec 125.90 114.10 142.05111.00

Date Close Open High Low
CALL CE Wed 04 Dec 60.45 57.80 77.0053.10
PUT PE Wed 04 Dec 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 44.50 42.05 58.6538.90
PUT PE Wed 04 Dec 200.00 169.05 200.00169.00

Date Close Open High Low
CALL CE Wed 04 Dec 31.90 29.85 42.7527.80
PUT PE Wed 04 Dec 243.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 23.00 22.60 31.6020.00
PUT PE Wed 04 Dec 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 16.70 15.85 23.0014.50
PUT PE Wed 04 Dec 344.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 11.55 11.80 16.4510.05
PUT PE Wed 04 Dec 330.55 330.60 330.60330.55

Date Close Open High Low
CALL CE Fri 29 Nov 81.25 0.00 0.000.00
PUT PE Wed 04 Dec 380.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 6.40 6.95 8.805.65
PUT PE Wed 04 Dec 525.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 62.00 0.00 0.000.00
PUT PE Fri 29 Nov 566.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 3.50 3.75 4.653.50
PUT PE Wed 04 Dec 578.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 169.95 0.00 0.000.00
PUT PE Fri 29 Nov 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 142.55 0.00 0.000.00
PUT PE Fri 29 Nov 570.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 119.20 0.00 0.000.00
PUT PE Mon 04 Nov 645.60 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 130.40 122.70 154.90116.00
PUT PE Wed 04 Dec 77.00 78.05 89.7064.75

Date Close Open High Low
CALL CE Wed 04 Dec 160.20 157.95 185.00145.05
PUT PE Wed 04 Dec 58.05 65.10 68.7548.30

Date Close Open High Low
CALL CE Wed 04 Dec 194.70 190.00 222.00174.65
PUT PE Wed 04 Dec 43.20 41.35 51.7035.40

Date Close Open High Low
CALL CE Wed 04 Dec 317.80 0.00 0.000.00
PUT PE Wed 04 Dec 31.55 28.75 37.6525.30

Date Close Open High Low
CALL CE Wed 04 Dec 299.00 299.00 299.00299.00
PUT PE Wed 04 Dec 22.15 22.20 26.9518.20

Date Close Open High Low
CALL CE Wed 04 Dec 314.20 314.25 314.25314.20
PUT PE Wed 04 Dec 16.20 17.55 19.6013.40

Date Close Open High Low
CALL CE Wed 04 Dec 288.60 0.00 0.000.00
PUT PE Wed 04 Dec 11.25 12.00 14.209.55

Date Close Open High Low
CALL CE Wed 04 Dec 452.60 0.00 0.000.00
PUT PE Wed 04 Dec 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 400.00 0.00 0.000.00
PUT PE Wed 04 Dec 6.10 7.25 7.505.40

Date Close Open High Low
CALL CE Wed 04 Dec 529.85 0.00 0.000.00
PUT PE Wed 04 Dec 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 550.85 0.00 0.000.00
PUT PE Wed 04 Dec 4.10 4.90 5.053.00

Date Close Open High Low
CALL CE Fri 29 Nov 612.75 0.00 0.000.00
PUT PE Fri 29 Nov 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 966.50 0.00 0.000.00
PUT PE Wed 04 Dec 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 665.00 0.00 0.000.00
PUT PE Wed 04 Dec 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 1150.90 0.00 0.000.00
PUT PE Fri 29 Nov 8.00 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Thu December Expiry

 Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Thu December Expiry

 

Back to top