ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 5353.00 as on 22 May, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5452.67
Target up: 5402.83
Target up: 5386
Target up: 5369.17
Target down: 5319.33
Target down: 5302.5
Target down: 5285.67

Date Close Open High Low Volume
22 Fri May 20265353.005375.005419.005335.500.23 M
21 Thu May 20265390.005427.005454.005361.000.34 M
20 Wed May 20265399.505214.005419.005183.000.44 M
19 Tue May 20265254.005285.005361.005238.000.32 M
18 Mon May 20265298.505360.005360.005228.500.28 M
15 Fri May 20265392.005386.505430.005322.000.44 M
14 Thu May 20265367.005257.005383.005229.000.32 M
13 Wed May 20265212.005170.005270.005147.500.59 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5500 5400 5650 5700
Until yesterday Maximum Call writing has been for strikes: 5500 5400 5700 5650

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5200 5100 5300
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5100 5300

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cummins India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5372.5 as stoploss in an intra day sell trade for a target of 5300.98. However, stock will show a bullish move above 5372.5.

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 42.95 56.65 65.0038.90
PUT PE Fri 22 May 77.95 84.00 98.4566.15

Date Close Open High Low
CALL CE Fri 22 May 25.25 34.90 43.8521.65
PUT PE Fri 22 May 109.70 120.50 120.50106.35

Date Close Open High Low
CALL CE Fri 22 May 14.50 23.60 28.7012.05
PUT PE Fri 22 May 150.15 135.00 166.95135.00

Date Close Open High Low
CALL CE Fri 22 May 6.90 14.20 17.005.05
PUT PE Fri 22 May 179.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 3.40 8.45 10.202.75
PUT PE Fri 22 May 206.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.65 4.45 4.451.20
PUT PE Fri 22 May 301.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.85 3.00 3.000.30
PUT PE Fri 22 May 292.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.75 0.950.25
PUT PE Fri 22 May 501.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.05 2.15 2.150.80
PUT PE Fri 22 May 390.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.70 0.00 0.000.00
PUT PE Fri 22 May 610.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 1.75 2.000.55
PUT PE Fri 22 May 683.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.60 0.900.15
PUT PE Fri 22 May 582.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.25 0.250.25
PUT PE Fri 22 May 851.50 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 68.40 87.50 87.5059.00
PUT PE Fri 22 May 53.40 54.00 67.8545.00

Date Close Open High Low
CALL CE Fri 22 May 98.05 102.00 112.9590.60
PUT PE Fri 22 May 32.70 40.00 46.0528.10

Date Close Open High Low
CALL CE Fri 22 May 133.90 130.00 147.45119.00
PUT PE Fri 22 May 19.90 20.80 27.7517.15

Date Close Open High Low
CALL CE Fri 22 May 178.00 185.30 191.05159.80
PUT PE Fri 22 May 11.50 14.00 17.0010.00

Date Close Open High Low
CALL CE Fri 22 May 248.55 0.00 0.000.00
PUT PE Fri 22 May 7.45 9.60 9.606.10

Date Close Open High Low
CALL CE Fri 22 May 333.35 0.00 0.000.00
PUT PE Fri 22 May 3.90 5.95 6.003.65

Date Close Open High Low
CALL CE Fri 22 May 355.40 0.00 0.000.00
PUT PE Fri 22 May 2.20 3.45 3.452.20

Date Close Open High Low
CALL CE Fri 22 May 390.25 360.00 390.25358.80
PUT PE Fri 22 May 2.60 2.65 4.002.40

Date Close Open High Low
CALL CE Fri 22 May 407.95 0.00 0.000.00
PUT PE Fri 22 May 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 486.30 0.00 0.000.00
PUT PE Fri 22 May 2.20 1.15 2.351.15

Date Close Open High Low
CALL CE Fri 22 May 290.00 0.00 0.000.00
PUT PE Fri 22 May 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 670.00 0.00 0.000.00
PUT PE Fri 22 May 0.60 1.50 1.500.60

Date Close Open High Low
CALL CE Fri 22 May 650.00 0.00 0.000.00
PUT PE Fri 22 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 736.45 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.10 1.000.10

Date Close Open High Low
CALL CE Fri 22 May 549.95 0.00 0.000.00
PUT PE Fri 22 May 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 833.70 0.00 0.000.00
PUT PE Fri 22 May 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 250.85 0.00 0.000.00
PUT PE Fri 22 May 69.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 960.00 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.90 0.900.25

Date Close Open High Low
CALL CE Wed 29 Apr 300.70 0.00 0.000.00
PUT PE Fri 22 May 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 845.00 0.00 0.000.00
PUT PE Wed 29 Apr 76.00 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 26 Tue May Expiry

 

Back to top