ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue October Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4760.00 as on 30 Sep, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4878
Target up: 4819
Target up: 4799.5
Target up: 4780
Target down: 4721
Target down: 4701.5
Target down: 4682

Date Close Open High Low Volume
30 Wed Sep 20264760.004821.504839.004741.000.57 M
29 Tue Sep 20264800.004850.004875.004795.000.8 M
28 Mon Sep 20264855.004940.004940.004820.000.47 M
25 Fri Sep 20264945.004972.004991.504922.500.34 M
24 Thu Sep 20264973.005003.505011.504958.000.16 M
23 Wed Sep 20265010.005000.005053.504928.000.24 M
22 Tue Sep 20264962.505090.005128.504962.500.31 M
21 Mon Sep 20265067.005100.005135.005050.000.28 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue October Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5000 5200 5100 4900
Until yesterday Maximum Call writing has been for strikes: 5200 5000 5500 4900

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4600 4900 4800 5000
Until yesterday Maximum Put writing has been for strikes: 4600 4900 4800 5500

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cummins India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4761, for a target of 4890.4 or 4998.3

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 154.35 159.15 186.55138.00
PUT PE Tue 29 Sep 88.30 91.55 104.2072.45

Date Close Open High Low
CALL CE Tue 29 Sep 106.45 122.50 128.4591.00
PUT PE Tue 29 Sep 138.50 148.30 153.00112.85

Date Close Open High Low
CALL CE Tue 29 Sep 67.65 70.00 85.1555.20
PUT PE Tue 29 Sep 194.80 209.95 217.65167.55

Date Close Open High Low
CALL CE Tue 29 Sep 42.05 45.85 54.1535.00
PUT PE Tue 29 Sep 274.95 287.95 293.55239.30

Date Close Open High Low
CALL CE Tue 29 Sep 27.10 32.20 34.9022.10
PUT PE Tue 29 Sep 358.40 365.00 369.00325.00

Date Close Open High Low
CALL CE Tue 29 Sep 17.35 19.45 21.3513.90
PUT PE Tue 29 Sep 450.00 446.25 450.00446.25

Date Close Open High Low
CALL CE Tue 29 Sep 61.75 0.00 0.000.00
PUT PE Tue 29 Sep 545.00 500.00 550.00500.00

Date Close Open High Low
CALL CE Tue 29 Sep 8.10 8.75 10.256.10
PUT PE Tue 29 Sep 610.00 650.00 660.00600.00

Date Close Open High Low
CALL CE Tue 29 Sep 368.95 0.00 0.000.00
PUT PE Tue 29 Sep 735.35 758.10 758.10735.35

Date Close Open High Low
CALL CE Tue 29 Sep 158.90 0.00 0.000.00
PUT PE Tue 29 Sep 780.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 289.75 0.00 0.000.00
PUT PE Tue 29 Sep 815.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.95 0.00 0.000.00
PUT PE Tue 29 Sep 1098.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 172.05 0.00 0.000.00
PUT PE Wed 26 Aug 823.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 130.05 0.00 0.000.00
PUT PE Wed 26 Aug 978.40 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 222.90 210.00 235.75210.00
PUT PE Tue 29 Sep 55.20 65.75 66.8545.55

Date Close Open High Low
CALL CE Tue 29 Sep 335.00 0.00 0.000.00
PUT PE Tue 29 Sep 35.00 35.95 42.8028.60

Date Close Open High Low
CALL CE Tue 29 Sep 420.00 0.00 0.000.00
PUT PE Tue 29 Sep 20.40 25.30 27.2517.95

Date Close Open High Low
CALL CE Tue 29 Sep 495.00 495.00 495.00495.00
PUT PE Tue 29 Sep 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1009.50 0.00 0.000.00
PUT PE Tue 29 Sep 8.55 15.15 15.158.05

Date Close Open High Low
CALL CE Tue 29 Sep 1343.00 0.00 0.000.00
PUT PE Tue 29 Sep 24.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 876.00 0.00 0.000.00
PUT PE Tue 29 Sep 8.00 0.00 0.000.00

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 27 Tue October Expiry

 

Back to top