ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue April Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 4991.40 as on 13 Apr, 2026

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 5164.87
Target up: 5078.13
Target up: 5054.1
Target up: 5030.07
Target down: 4943.33
Target down: 4919.3
Target down: 4895.27

Date Close Open High Low Volume
13 Mon Apr 20264991.405030.005116.804982.000.87 M
10 Fri Apr 20265138.704961.005154.904908.601.31 M
09 Thu Apr 20264907.404814.904915.904765.001.02 M
08 Wed Apr 20264796.304790.004824.004710.401.1 M
07 Tue Apr 20264638.904692.004700.004562.300.53 M
06 Mon Apr 20264698.304680.204746.304620.000.66 M
02 Thu Apr 20264646.504593.004670.004470.000.67 M
01 Wed Apr 20264609.104640.004670.204544.200.6 M
Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue April Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 5000 5100 5200 5500
Until yesterday Maximum Call writing has been for strikes: 5200 5100 5000 5500

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 4500 4550 4850
Until yesterday Maximum Put writing has been for strikes: 4700 4500 4550 4850

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Cummins India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5042, for a target of 4851.7 or 4693.12

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 151.05 170.05 217.95148.85
PUT PE Mon 13 Apr 139.95 109.00 145.3596.50

Date Close Open High Low
CALL CE Mon 13 Apr 128.00 152.75 187.50125.25
PUT PE Mon 13 Apr 164.30 139.85 170.00117.20

Date Close Open High Low
CALL CE Mon 13 Apr 105.85 130.00 162.20102.30
PUT PE Mon 13 Apr 194.20 141.00 199.00125.90

Date Close Open High Low
CALL CE Mon 13 Apr 87.95 90.05 135.3085.95
PUT PE Mon 13 Apr 225.35 209.95 230.00165.00

Date Close Open High Low
CALL CE Mon 13 Apr 71.85 80.00 113.1570.00
PUT PE Mon 13 Apr 257.60 239.95 258.75193.00

Date Close Open High Low
CALL CE Mon 13 Apr 58.25 81.00 94.0057.35
PUT PE Mon 13 Apr 446.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 47.25 50.05 78.0044.95
PUT PE Mon 13 Apr 304.80 280.00 309.95263.00

Date Close Open High Low
CALL CE Mon 13 Apr 37.60 56.45 58.6536.95
PUT PE Mon 13 Apr 515.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 30.40 29.60 51.5028.85
PUT PE Mon 13 Apr 788.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 112.10 0.00 0.000.00
PUT PE Mon 13 Apr 589.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 19.15 23.60 33.8018.50
PUT PE Mon 13 Apr 500.00 425.00 500.00420.15

Date Close Open High Low
CALL CE Mon 13 Apr 90.75 0.00 0.000.00
PUT PE Mon 13 Apr 666.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 12.35 16.05 20.8511.65
PUT PE Mon 13 Apr 1592.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 73.05 0.00 0.000.00
PUT PE Mon 13 Apr 748.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.50 13.00 13.008.50
PUT PE Mon 13 Apr 663.80 663.80 663.80663.80

Date Close Open High Low
CALL CE Mon 13 Apr 58.35 0.00 0.000.00
PUT PE Mon 13 Apr 832.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.45 3.90 8.753.90
PUT PE Mon 13 Apr 1786.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 46.30 0.00 0.000.00
PUT PE Mon 13 Apr 919.05 0.00 0.000.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 177.65 204.00 244.00176.05
PUT PE Mon 13 Apr 115.55 103.60 121.4081.60

Date Close Open High Low
CALL CE Mon 13 Apr 209.65 210.05 284.40205.35
PUT PE Mon 13 Apr 96.00 79.95 100.4066.05

Date Close Open High Low
CALL CE Mon 13 Apr 241.00 297.05 313.90237.60
PUT PE Mon 13 Apr 79.90 69.95 82.2054.80

Date Close Open High Low
CALL CE Mon 13 Apr 276.70 301.00 354.95275.20
PUT PE Mon 13 Apr 65.80 54.95 69.0046.10

Date Close Open High Low
CALL CE Mon 13 Apr 313.80 391.00 391.00313.80
PUT PE Mon 13 Apr 53.60 42.00 56.2538.45

Date Close Open High Low
CALL CE Mon 13 Apr 353.45 400.00 438.65351.00
PUT PE Mon 13 Apr 43.85 27.75 46.1527.70

Date Close Open High Low
CALL CE Mon 13 Apr 465.40 494.50 494.50457.65
PUT PE Mon 13 Apr 35.40 26.00 36.8525.00

Date Close Open High Low
CALL CE Mon 13 Apr 472.55 525.00 525.00472.55
PUT PE Mon 13 Apr 28.75 25.55 30.0021.60

Date Close Open High Low
CALL CE Mon 13 Apr 570.00 0.00 0.000.00
PUT PE Mon 13 Apr 24.00 20.00 25.0017.60

Date Close Open High Low
CALL CE Mon 13 Apr 614.40 0.00 0.000.00
PUT PE Mon 13 Apr 19.90 13.80 20.9513.80

Date Close Open High Low
CALL CE Mon 13 Apr 598.45 615.00 615.00598.45
PUT PE Mon 13 Apr 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 654.00 654.00 654.00654.00
PUT PE Mon 13 Apr 13.40 6.10 14.255.70

Date Close Open High Low
CALL CE Mon 13 Apr 671.05 0.00 0.000.00
PUT PE Mon 13 Apr 10.80 8.70 11.608.70

Date Close Open High Low
CALL CE Mon 13 Apr 501.80 0.00 0.000.00
PUT PE Mon 13 Apr 9.05 7.50 9.457.50

Date Close Open High Low
CALL CE Mon 13 Apr 752.95 0.00 0.000.00
PUT PE Mon 13 Apr 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 179.10 0.00 0.000.00
PUT PE Mon 13 Apr 5.70 5.30 6.655.30

Date Close Open High Low
CALL CE Mon 13 Apr 838.70 0.00 0.000.00
PUT PE Mon 13 Apr 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 685.00 0.00 0.000.00
PUT PE Mon 13 Apr 3.35 3.35 3.353.35

Date Close Open High Low
CALL CE Wed 01 Apr 927.65 0.00 0.000.00
PUT PE Wed 01 Apr 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 550.00 0.00 0.000.00
PUT PE Mon 13 Apr 3.25 2.40 3.552.40

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 28 Tue April Expiry

 

Back to top