Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Thu May Expiry

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Cummins India Limited CUMMINSIND

Lot size for CUMMINS INDIA LTD CUMMINSIND is 150

  CUMMINSIND Most Active Call Put Options

CUMMINSIND SPOT Price: 3035.60 as on 16 May, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 3110.73
Target up: 3091.95
Target up: 3073.17
Target down: 3005.43
Target down: 2986.65
Target down: 2967.87
Target down: 2900.13

Date Close Open High Low Volume
16 Fri May 20253035.602951.803043.002937.700.51 M
15 Thu May 20252949.202895.002954.402876.100.67 M
14 Wed May 20252872.002880.502920.002856.500.36 M
13 Tue May 20252879.402862.902909.402850.000.36 M
12 Mon May 20252862.902778.502884.002778.500.58 M
09 Fri May 20252736.302712.002765.002706.000.63 M
08 Thu May 20252770.702850.102850.102752.800.58 M
07 Wed May 20252843.502760.002862.502759.800.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Thu May Expiry

CUMMINSIND Option Chain Data Analysis for Cummins India Limited CUMMINSIND option chain

Maximum Call writing has been for strikes: 3300 3000 2900 3500
Until yesterday Maximum Call writing has been for strikes: 3300 3000 2900 2800

Open Interest of Call writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cummins India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2900 2800 3000 2950
Until yesterday Maximum Put writing has been for strikes: 2900 2800 2950 2700

Open Interest of PUT writers for the options of Cummins India Limited CUMMINSIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cummins India Limited might not be profitable.

CUMMINSIND Option Chain Price Analysis for Cummins India Limited CUMMINSIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cummins India Limited CUMMINSIND at this time.

It appears as if Cummins India Limited CUMMINSIND gave a large move recently.

Stock of Cummins India Limited (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Cummins India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3034, for a target of 2954.1 or 2887.5

Cummins India Limited CUMMINSIND Option Chain, OTM CE, ITM PE

Below is full option chain of Cummins India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 80.15 46.70 89.2038.10
PUT PE Fri 16 May 86.45 101.60 101.6082.80

Date Close Open High Low
CALL CE Fri 16 May 58.90 34.75 65.0034.75
PUT PE Fri 16 May 115.25 144.05 144.05109.20

Date Close Open High Low
CALL CE Fri 16 May 43.35 30.65 48.3029.70
PUT PE Fri 16 May 159.00 195.05 195.05142.55

Date Close Open High Low
CALL CE Fri 16 May 30.60 17.40 34.4516.80
PUT PE Fri 16 May 189.75 235.55 235.55189.40

Date Close Open High Low
CALL CE Fri 16 May 21.65 12.40 24.4512.10
PUT PE Fri 16 May 394.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 15.30 9.40 17.005.55
PUT PE Fri 16 May 280.25 268.00 280.25268.00

Date Close Open High Low
CALL CE Fri 16 May 10.25 7.25 11.756.75
PUT PE Fri 25 Apr 396.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 6.80 5.10 7.855.00
PUT PE Fri 16 May 564.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 2.85 2.40 3.101.90
PUT PE Fri 16 May 500.00 500.00 500.00500.00

Cummins India Limited CUMMINSIND Option Chain, ITM CE, OTM PE

Below is full option chain of Cummins India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 106.10 64.55 114.3561.45
PUT PE Fri 16 May 64.10 120.00 120.0059.20

Date Close Open High Low
CALL CE Fri 16 May 137.40 87.70 146.0084.00
PUT PE Fri 16 May 44.60 86.65 87.4040.85

Date Close Open High Low
CALL CE Fri 16 May 173.85 110.95 182.20110.95
PUT PE Fri 16 May 31.10 62.65 63.4028.30

Date Close Open High Low
CALL CE Fri 16 May 211.40 145.60 212.50145.60
PUT PE Fri 16 May 20.75 30.65 32.2018.55

Date Close Open High Low
CALL CE Fri 16 May 254.35 210.00 265.50208.00
PUT PE Fri 16 May 13.35 29.90 31.1512.15

Date Close Open High Low
CALL CE Fri 16 May 262.50 255.40 268.95255.40
PUT PE Fri 16 May 9.55 19.70 19.708.35

Date Close Open High Low
CALL CE Fri 16 May 356.00 302.50 356.00302.45
PUT PE Fri 16 May 6.05 11.00 11.005.55

Date Close Open High Low
CALL CE Fri 16 May 261.75 0.00 0.000.00
PUT PE Fri 16 May 4.50 6.25 6.304.00

Date Close Open High Low
CALL CE Fri 16 May 310.25 0.00 0.000.00
PUT PE Fri 16 May 3.65 4.75 4.753.00

Date Close Open High Low
CALL CE Fri 16 May 363.50 0.00 0.000.00
PUT PE Fri 16 May 2.80 3.00 3.002.00

Date Close Open High Low
CALL CE Fri 16 May 279.85 0.00 0.000.00
PUT PE Fri 16 May 2.00 2.50 2.501.20

Date Close Open High Low
CALL CE Fri 16 May 605.85 0.00 0.000.00
PUT PE Fri 16 May 0.90 1.50 1.550.90

Date Close Open High Low
CALL CE Fri 16 May 463.90 0.00 0.000.00
PUT PE Fri 16 May 0.90 1.15 1.150.50

Date Close Open High Low
CALL CE Fri 16 May 695.50 0.00 0.000.00
PUT PE Fri 16 May 0.80 0.65 0.800.60

Date Close Open High Low
CALL CE Fri 16 May 587.25 0.00 0.000.00
PUT PE Fri 16 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 25 Apr 788.65 0.00 0.000.00
PUT PE Fri 25 Apr 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 580.00 0.00 0.000.00
PUT PE Fri 16 May 0.25 0.60 0.600.25

Videos related to: Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUMMINSIND (target) price & Options chain analysis (Cummins India Limited) Option chain analysis (CUMMINSIND) 29 Thu May Expiry

 

Back to top