CUMMINSIND 5150 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5150 PE is trading at ₹ 7.95 on 12:27pm 27 Mon Apr 2026

10 minute average: ₹ 8.02 - Current price of CUMMINSIND 5150 PE is lower than this average.
30 minute average: ₹ 8.36 - Current price of CUMMINSIND 5150 PE is lower than this average.
Hourly average: ₹ 10.11 - Current price of CUMMINSIND 5150 PE is lower than this average.
Day open: ₹ 14.00
Day range: 7.05 - 16.45
Open Interest: 34200 (34.2 K)

Munafa Value: 20 - This score indicates that the option of CUMMINSIND 5150 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5255.800 as on 27 Mon Apr 12:28pm
Day open: 5264.500 Range: 5220.700 to 5308.700

Option Price: CUMMINSIND PE 5150 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	7.95	34200	14.00	16.45	7.05
12:26pm	7.95	34200	14.00	16.45	7.05
12:25pm	7.95	34200	14.00	16.45	7.05
12:24pm	7.95	34200	14.00	16.45	7.05
12:23pm	7.95	34200	14.00	16.45	7.05
12:21pm	7.20	34200	14.00	16.45	7.05
12:20pm	8.00	34000	14.00	16.45	7.90
12:18pm	8.60	34000	14.00	16.45	7.90
12:17pm	8.40	34000	14.00	16.45	7.90
12:15pm	8.25	34000	14.00	16.45	7.90

option chart CUMMINSIND PE 5150 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5150 PE PUT today?: Premium of CUMMINSIND 5150 PE is 21.20 on 24 Apr 2026 PUT opened at 37.05 and traded inside a Low-High range of 18.55-82.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5150 PUT PE today?: Open Interest of CUMMINSIND 5150 PE is 38800 today. This has changed -4400.00 from previous day.
What is underlying price of CUMMINSIND 5150 PE PUT today?: Underlying price of CUMMINSIND 5150 PE PUT is 5232.00 today.
What is lot size of CUMMINSIND 5150 PUT PE today?: Lot size of CUMMINSIND 5150 PUT PE is 200.00
Is CUMMINSIND 5150 PE PUT ITM or OTM or ATM?: CUMMINSIND 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5150 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5232.00

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5000 strike, CUMMINSIND PE 5050 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5150 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5250 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5350 strike, CUMMINSIND PE 5400 strike, CUMMINSIND PE 5450 strike, All CE , All PE

CUMMINSIND 5150 PUT PE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 21.20 on 24 Apr 2026
PUT opened at 37.05 and traded inside a Low-High range of 18.55-82.00 as on 24 Fri Apr 2026

The underlying equity is trading at 5232.00 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5150 is 38,800

Price action analysis of 5150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5232.00	21.20	37.05	82.00	18.55	-63	7,760,000	-10.2%
23 Thu Apr	5176.90	57.45	44.25	62.65	31.95	17	8,640,000	67.4%
22 Wed Apr	5211.80	48.85	112.00	122.65	44.20	-54	5,160,000	-7.9%
21 Tue Apr	5116.40	106.60	59.30	133.05	54.90	19	5,600,000	-27.1%
20 Mon Apr	5200.30	89.50	149.95	150.00	81.35	-24	7,680,000	0%
17 Fri Apr	5140.90	118.00	149.50	149.50	109.10	-31	7,680,000	44.4%

Charts for CUMMINSIND 5150 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis