CUMMINSIND 5650.00 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5650.00 CE is trading at ₹ 48.00 on 3:32pm 25 Thu Jun 2026

Option of CUMMINSIND 5650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.2 - Current price of CUMMINSIND 5650.00 CE is higher than this average.
30 minute average: ₹ 46.37 - Current price of CUMMINSIND 5650.00 CE is higher than this average.
Hourly average: ₹ 49.42 - Current price of CUMMINSIND 5650.00 CE is lower than this average.
Day open: ₹ 46.95
Day range: 41.80 - 89.45
Open Interest: 28600 (28.6 K)

Munafa Value: 50 - This score indicates that the option of CUMMINSIND 5650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5642.000 as on 25 Thu Jun 3:45pm
Day open: 5555.500 Range: 5550.500 to 5698.500

Option Price: CUMMINSIND CE 5650.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	48.00	28600	46.95	89.45	41.80
3:30pm	48.00	28600	46.95	89.45	41.80
3:29pm	48.00	28600	46.95	89.45	41.80
3:27pm	50.00	28800	46.95	89.45	41.80
3:26pm	44.65	29000	46.95	89.45	41.80
3:25pm	44.65	29000	46.95	89.45	41.80
3:24pm	44.65	29000	46.95	89.45	41.80
3:23pm	46.00	28200	46.95	89.45	41.80
3:22pm	49.00	29400	46.95	89.45	41.80
3:21pm	49.00	29400	46.95	89.45	41.80

option chart CUMMINSIND CE 5650.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5650.00 CE CALL today?: Premium of CUMMINSIND 5650.00 CE is 47.10 on 25 Jun 2026 CALL opened at 46.95 and traded inside a Low-High range of 41.80-89.45 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5650.00 CALL CE today?: Open Interest of CUMMINSIND 5650.00 CE is 29800 today. This has changed -9000.00 from previous day.
What is underlying price of CUMMINSIND 5650.00 CE CALL today?: Underlying price of CUMMINSIND 5650.00 CE CALL is 5642.00 today.
What is lot size of CUMMINSIND 5650.00 CALL CE today?: Lot size of CUMMINSIND 5650.00 CALL CE is 200.00
Is CUMMINSIND 5650.00 CE CALL ITM or OTM or ATM?: CUMMINSIND 5650.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5650.00 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5642.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5400 strike, CUMMINSIND CE 5450 strike, CUMMINSIND CE 5500 strike, CUMMINSIND CE 5550 strike, CUMMINSIND CE 5600 strike, CUMMINSIND CE 5650 strike, CUMMINSIND CE 5700 strike, CUMMINSIND CE 5750 strike, CUMMINSIND CE 5800 strike, CUMMINSIND CE 5850 strike, CUMMINSIND CE 5900 strike, All CE , All PE

CUMMINSIND 5650.00 CALL CE available expiry dates

CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry

CUMMINSIND 5650.00 CE Live prices

Premium of CALL (CE) of strike 5650.00 is at: 47.10 on 25 Jun 2026
CALL opened at 46.95 and traded inside a Low-High range of 41.80-89.45 as on 25 Thu Jun 2026

The underlying equity is trading at 5642.00 which means that CALL of strike 5650.00 is ATM CALL option (at the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5650.00 is 29,800

Price action analysis of 5650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5650.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	5642.00	47.10	46.95	89.45	41.80	23	5,960,000	-23.2%
24 Wed Jun	5555.50	38.00	90.00	102.60	34.50	-72	7,760,000	142.5%
23 Tue Jun	5735.50	136.65	173.30	210.30	135.25	-21	3,200,000	-20%
22 Mon Jun	5764.00	173.20	158.00	176.45	144.25	-24	4,000,000	-17.4%
19 Fri Jun	5865.00	230.55	275.10	275.10	230.55	-7	4,840,000	-2.4%
18 Thu Jun	5858.00	249.55	250.00	265.20	244.75	2	4,960,000	0%

Charts for CUMMINSIND 5650.00 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis