CUMMINSIND 4050.00 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4050.00 PE is trading at ₹ 63.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 63.72 - Current price of CUMMINSIND 4050.00 PE is lower than this average.
30 minute average: ₹ 61.95 - Current price of CUMMINSIND 4050.00 PE is higher than this average.
Hourly average: ₹ 63.83 - Current price of CUMMINSIND 4050.00 PE is lower than this average.
Day open: ₹ 89.50
Day range: 58.00 - 89.50
Open Interest: 42600 (42.6 K)

Munafa Value: 40 - This score indicates that the option of CUMMINSIND 4050.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4062.000 as on 16 Fri Jan 3:45pm
Day open: 3975.000 Range: 3970.100 to 4076.400

Option Price: CUMMINSIND PE 4050.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.50	42600	89.50	89.50	58.00
3:29pm	64.45	42600	89.50	89.50	58.00
3:27pm	64.25	42600	89.50	89.50	58.00
3:26pm	63.75	42800	89.50	89.50	58.00
3:25pm	65.00	42800	89.50	89.50	58.00
3:23pm	64.45	42800	89.50	89.50	58.00
3:22pm	64.45	42800	89.50	89.50	58.00
3:20pm	63.05	42600	89.50	89.50	58.00
3:19pm	63.05	42600	89.50	89.50	58.00
3:17pm	61.20	42600	89.50	89.50	58.00

option chart CUMMINSIND PE 4050.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4050.00 PE PUT today?: Premium of CUMMINSIND 4050.00 PE is 63.40 on 16 Jan 2026 PUT opened at 89.50 and traded inside a Low-High range of 58.00-89.50 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4050.00 PUT PE today?: Open Interest of CUMMINSIND 4050.00 PE is 40600 today. This has changed 1800.00 from previous day.
What is underlying price of CUMMINSIND 4050.00 PE PUT today?: Underlying price of CUMMINSIND 4050.00 PE PUT is 4062.00 today.
What is lot size of CUMMINSIND 4050.00 PUT PE today?: Lot size of CUMMINSIND 4050.00 PUT PE is 200.00
Is CUMMINSIND 4050.00 PE PUT ITM or OTM or ATM?: CUMMINSIND 4050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4050.00 PE (PUT) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4062.00

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 3900 strike, CUMMINSIND PE 3950 strike, CUMMINSIND PE 4000 strike, CUMMINSIND PE 4050 strike, CUMMINSIND PE 4100 strike, CUMMINSIND PE 4150 strike, CUMMINSIND PE 4200 strike, CUMMINSIND PE 4250 strike, All CE , All PE

CUMMINSIND 4050.00 PUT PE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 63.40 on 16 Jan 2026
PUT opened at 89.50 and traded inside a Low-High range of 58.00-89.50 as on 16 Fri Jan 2026

The underlying equity is trading at 4062.00 which means that PUT of strike 4050.00 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4050.00 is 40,600

Munafa analysis CUMMINSIND 4050.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4050.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	4062.00	63.40	89.50	89.50	58.00	-28	8,120,000	4.6%
14 Wed Jan	4029.20	88.45	104.15	118.00	83.30	-26	7,760,000	1%
13 Tue Jan	3977.80	120.20	111.20	140.00	111.20	-1	7,680,000	0%
12 Mon Jan	3974.70	122.00	81.00	184.00	73.05	96	7,680,000	-1%
09 Fri Jan	4116.70	62.05	46.65	64.05	46.65	-11	7,760,000	2.1%
08 Thu Jan	4118.00	70.05	47.05	80.10	36.80	25	7,600,000	66.7%

Charts for CUMMINSIND 4050.00 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis