CUMMINSIND 5300 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5300 PE is trading at ₹ 88.80 on 10:28am 27 Mon Apr 2026

Option of CUMMINSIND 5300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 88.8 - Current price of CUMMINSIND 5300 PE is higher than this average.
30 minute average: ₹ 76.06 - Current price of CUMMINSIND 5300 PE is higher than this average.
Hourly average: ₹ 74.91 - Current price of CUMMINSIND 5300 PE is higher than this average.
Day open: ₹ 65.00
Day range: 50.40 - 88.80
Open Interest: 18400 (18.4 K)

Munafa Value: 70 - This score indicates that the option of CUMMINSIND 5300 PE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5233.200 as on 27 Mon Apr 10:28am
Day open: 5264.500 Range: 5224.800 to 5308.700

Option Price: CUMMINSIND PE 5300 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	88.80	18400	65.00	88.80	50.40
10:27am	88.80	18400	65.00	88.80	50.40
10:26am	88.80	18400	65.00	88.80	50.40
10:24am	88.80	18400	65.00	88.80	50.40
10:23am	88.80	18400	65.00	88.80	50.40
10:21am	88.80	18400	65.00	88.80	50.40
10:19am	88.80	18400	65.00	88.80	50.40
10:18am	88.80	18400	65.00	88.80	50.40
10:17am	88.80	18400	65.00	88.80	50.40
10:16am	88.80	18400	65.00	88.80	50.40

option chart CUMMINSIND PE 5300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5300 PE PUT today?: Premium of CUMMINSIND 5300 PE is 93.40 on 24 Apr 2026 PUT opened at 137.30 and traded inside a Low-High range of 90.60-203.10 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5300 PUT PE today?: Open Interest of CUMMINSIND 5300 PE is 15200 today. This has changed 800.00 from previous day.
What is underlying price of CUMMINSIND 5300 PE PUT today?: Underlying price of CUMMINSIND 5300 PE PUT is 5232.00 today.
What is lot size of CUMMINSIND 5300 PUT PE today?: Lot size of CUMMINSIND 5300 PUT PE is 200.00
Is CUMMINSIND 5300 PE PUT ITM or OTM or ATM?: CUMMINSIND 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5300 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5232.00

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5000 strike, CUMMINSIND PE 5050 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5150 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5250 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5350 strike, CUMMINSIND PE 5400 strike, CUMMINSIND PE 5450 strike, All CE , All PE

CUMMINSIND 5300 PUT PE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 93.40 on 24 Apr 2026
PUT opened at 137.30 and traded inside a Low-High range of 90.60-203.10 as on 24 Fri Apr 2026

The underlying equity is trading at 5232.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5300 is 15,200

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5232.00	93.40	137.30	203.10	90.60	-36	3,040,000	5.6%
23 Thu Apr	5176.90	148.00	120.00	148.00	103.10	13	2,880,000	-8.9%
22 Wed Apr	5211.80	130.20	222.00	222.00	114.75	-36	3,160,000	-2.5%
21 Tue Apr	5116.40	205.15	150.00	227.65	125.90	16	3,240,000	145.5%
20 Mon Apr	5200.30	175.70	212.90	212.90	160.00	-15	1,320,000	43.5%
17 Fri Apr	5140.90	209.05	244.95	260.80	191.10	-33	920,000	64.3%

Charts for CUMMINSIND 5300 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis