CUMMINSIND 5200 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5200 PE is trading at ₹ 141.70 on 3:30pm 17 Fri Apr 2026

Option of CUMMINSIND 5200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 141.23 - Current price of CUMMINSIND 5200 PE is higher than this average.
30 minute average: ₹ 145.53 - Current price of CUMMINSIND 5200 PE is lower than this average.
Hourly average: ₹ 149.69 - Current price of CUMMINSIND 5200 PE is lower than this average.
Day open: ₹ 173.05
Day range: 133.90 - 179.60
Open Interest: 23200 (23.2 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 5200 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5140.900 as on 17 Fri Apr 3:45pm
Day open: 5043.000 Range: 5011.200 to 5179.900

Option Price: CUMMINSIND PE 5200 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	141.70	23200	173.05	179.60	133.90
3:29pm	141.70	23200	173.05	179.60	133.90
3:28pm	140.50	23200	173.05	179.60	133.90
3:26pm	140.50	23400	173.05	179.60	133.90
3:25pm	140.50	23400	173.05	179.60	133.90
3:24pm	140.50	23400	173.05	179.60	133.90
3:22pm	140.50	23400	173.05	179.60	133.90
3:21pm	142.35	23400	173.05	179.60	133.90
3:19pm	142.00	23000	173.05	179.60	133.90
3:18pm	142.00	23000	173.05	179.60	133.90

option chart CUMMINSIND PE 5200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5200 PE PUT today?: Premium of CUMMINSIND 5200 PE is 145.55 on 17 Apr 2026 PUT opened at 173.05 and traded inside a Low-High range of 133.90-179.60 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5200 PUT PE today?: Open Interest of CUMMINSIND 5200 PE is 22200 today. This has changed 9200.00 from previous day.
What is underlying price of CUMMINSIND 5200 PE PUT today?: Underlying price of CUMMINSIND 5200 PE PUT is 5140.90 today.
What is lot size of CUMMINSIND 5200 PUT PE today?: Lot size of CUMMINSIND 5200 PUT PE is 200.00
Is CUMMINSIND 5200 PE PUT ITM or OTM or ATM?: CUMMINSIND 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5200 PE (PUT) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5140.90

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 4900 strike, CUMMINSIND PE 4950 strike, CUMMINSIND PE 5000 strike, CUMMINSIND PE 5050 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5150 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5250 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5350 strike, All CE , All PE

CUMMINSIND 5200 PUT PE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 145.55 on 17 Apr 2026
PUT opened at 173.05 and traded inside a Low-High range of 133.90-179.60 as on 17 Fri Apr 2026

The underlying equity is trading at 5140.90 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5200 is 22,200

Munafa analysis CUMMINSIND 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	5140.90	145.55	173.05	179.60	133.90	-29	4,440,000	70.8%
16 Thu Apr	5038.20	206.30	245.00	266.75	201.75	-13	2,600,000	-12.2%
15 Wed Apr	5003.40	239.20	214.25	242.35	183.00	-7	2,960,000	-7.5%
13 Mon Apr	4991.40	257.60	239.95	258.75	193.00	50	3,200,000	8.1%
10 Fri Apr	5138.70	171.15	239.85	250.05	166.75	-51	2,960,000	7300%
09 Thu Apr	4907.40	355.05	355.05	355.05	355.05	-15	40,000	-50%

Charts for CUMMINSIND 5200 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis